Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.77	73.69	72.03	73.67	222,283	+1.50(+2.08%)
Dec 28, 2018	72.41	73.32	71.68	72.17	392,419	-0.08(-0.11%)
Dec 27, 2018	71.33	72.36	69.66	72.25	325,225	-0.58(-0.80%)
Dec 26, 2018	68.90	72.85	68.13	72.83	332,499	+4.48(+6.56%)
Dec 24, 2018	70.65	70.66	68.34	68.35	215,330	-2.51(-3.54%)
Dec 21, 2018	69.29	72.62	69.29	70.85	1,384,371	+2.72(+4.00%)
Dec 20, 2018	68.39	68.90	66.71	68.13	293,474	-0.58(-0.84%)
Dec 19, 2018	71.90	72.32	68.08	68.71	277,351	-2.73(-3.83%)
Dec 18, 2018	70.33	72.57	69.73	71.44	419,389	+1.81(+2.60%)
Dec 17, 2018	72.28	72.78	69.14	69.63	415,436	-2.64(-3.65%)
Dec 14, 2018	74.24	75.11	72.09	72.27	354,178	-3.00(-3.99%)
Dec 13, 2018	75.98	75.98	74.72	75.27	270,496	-0.49(-0.65%)
Dec 12, 2018	74.53	76.60	73.78	75.75	324,354	+2.84(+3.90%)
Dec 11, 2018	75.34	75.53	72.36	72.91	222,272	-0.83(-1.13%)
Dec 10, 2018	75.21	75.21	72.77	73.75	201,975	-1.27(-1.69%)
Dec 07, 2018	76.57	77.19	74.30	75.02	312,090	-1.72(-2.25%)
Dec 06, 2018	77.91	78.05	74.05	76.74	378,940	-2.95(-3.70%)
Dec 04, 2018	84.15	84.30	79.57	79.68	416,507	-4.44(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.