Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.12	64.42	63.03	63.04	336,124	-1.19(-1.85%)
Sep 27, 2019	64.80	65.26	63.72	64.23	311,268	-0.07(-0.10%)
Sep 26, 2019	64.16	64.58	63.61	64.30	257,157	+0.11(+0.18%)
Sep 25, 2019	62.87	64.21	62.29	64.18	351,783	+0.91(+1.44%)
Sep 24, 2019	64.92	65.48	62.86	63.27	547,165	-1.56(-2.40%)
Sep 23, 2019	64.47	65.23	63.76	64.83	280,396	-0.25(-0.38%)
Sep 20, 2019	60.42	65.83	59.74	65.08	1,108,059	+5.05(+8.41%)
Sep 19, 2019	60.81	61.47	59.81	60.03	331,387	-0.95(-1.55%)
Sep 18, 2019	62.25	62.52	60.52	60.98	259,236	-1.32(-2.12%)
Sep 17, 2019	62.85	63.22	61.87	62.30	188,100	-1.07(-1.69%)
Sep 16, 2019	62.74	63.39	62.63	63.37	220,970	+0.26(+0.41%)
Sep 13, 2019	63.25	63.61	62.05	63.11	269,850	+0.72(+1.15%)
Sep 12, 2019	62.20	63.27	60.79	62.39	255,449	+0.44(+0.72%)
Sep 11, 2019	60.39	62.08	59.13	61.95	258,723	+1.63(+2.70%)
Sep 10, 2019	57.92	60.47	57.45	60.32	299,939	+2.37(+4.10%)
Sep 09, 2019	56.42	57.95	56.17	57.94	222,704	+1.82(+3.24%)
Sep 06, 2019	55.97	56.74	55.86	56.12	189,195	+0.15(+0.27%)
Sep 05, 2019	54.17	56.30	54.08	55.97	234,539	+2.62(+4.92%)
Sep 04, 2019	52.84	53.87	52.84	53.35	189,392	+1.14(+2.19%)
Sep 03, 2019	52.92	53.02	51.57	52.20	328,407	-1.19(-2.23%)
Aug 30, 2019	53.87	54.29	53.23	53.40	327,736	-0.03(-0.05%)
Aug 29, 2019	53.74	54.21	53.29	53.43	246,516	+0.50(+0.94%)
Aug 28, 2019	51.64	53.14	51.38	52.93	259,649	+1.13(+2.17%)
Aug 27, 2019	51.96	52.42	51.60	51.80	568,819	+0.34(+0.67%)
Aug 26, 2019	51.93	51.98	51.07	51.46	296,025	+0.10(+0.20%)
Aug 23, 2019	53.43	53.43	51.14	51.36	357,415	-2.52(-4.67%)
Aug 22, 2019	54.27	54.72	53.43	53.87	235,108	-0.10(-0.19%)
Aug 21, 2019	54.65	54.74	53.82	53.98	194,324	+0.02(+0.04%)
Aug 20, 2019	54.97	55.16	53.89	53.96	228,415	-1.12(-2.03%)
Aug 19, 2019	55.42	55.76	54.95	55.07	247,231	+0.57(+1.05%)
Aug 16, 2019	53.80	55.25	53.80	54.50	291,763	+0.99(+1.85%)
Aug 15, 2019	52.44	53.86	52.09	53.51	403,825	+1.24(+2.37%)
Aug 14, 2019	53.95	54.66	52.24	52.27	347,266	-2.79(-5.07%)
Aug 13, 2019	54.85	57.53	54.38	55.07	289,373	+0.00(+0.00%)
Aug 12, 2019	54.87	55.23	54.42	55.07	509,763	-0.11(-0.21%)
Aug 09, 2019	54.97	55.92	54.27	55.18	406,707	-0.19(-0.34%)
Aug 08, 2019	60.61	61.57	55.07	55.37	775,607	-6.41(-10.37%)
Aug 07, 2019	61.26	61.99	60.88	61.78	350,347	-0.10(-0.17%)
Aug 06, 2019	61.18	62.12	61.09	61.88	333,031	+0.73(+1.20%)
Aug 05, 2019	60.53	61.62	60.53	61.15	372,743	-0.82(-1.32%)
Aug 02, 2019	62.96	63.04	61.64	61.97	230,096	-1.53(-2.40%)
Aug 01, 2019	64.88	65.36	62.97	63.49	414,582	-1.45(-2.23%)
Jul 31, 2019	65.71	66.41	64.31	64.94	414,665	-0.62(-0.95%)
Jul 30, 2019	64.07	65.58	63.89	65.56	300,505	+0.75(+1.16%)
Jul 29, 2019	64.17	64.86	63.40	64.81	232,712	+0.75(+1.18%)
Jul 26, 2019	64.16	64.78	63.71	64.06	210,065	+0.04(+0.06%)
Jul 25, 2019	64.94	65.06	63.54	64.02	157,246	-1.15(-1.77%)
Jul 24, 2019	62.99	65.29	62.99	65.17	331,180	+1.72(+2.70%)
Jul 23, 2019	62.78	63.60	62.32	63.46	342,452	+1.12(+1.79%)
Jul 22, 2019	63.11	63.69	62.13	62.34	263,730	-0.71(-1.12%)
Jul 19, 2019	62.69	63.87	62.69	63.05	183,322	+0.15(+0.24%)
Jul 18, 2019	62.78	63.06	62.27	62.89	255,133	+0.10(+0.17%)
Jul 17, 2019	62.36	63.49	62.15	62.79	371,714	+0.15(+0.24%)
Jul 16, 2019	62.13	62.87	62.01	62.64	279,539	+0.19(+0.31%)
Jul 15, 2019	61.39	62.52	61.32	62.45	364,874	+0.75(+1.22%)
Jul 12, 2019	61.13	62.35	61.08	61.69	398,527	+0.84(+1.38%)
Jul 11, 2019	61.88	62.04	60.73	60.85	243,755	-0.91(-1.47%)
Jul 10, 2019	62.26	62.81	61.70	61.76	209,651	-0.09(-0.14%)
Jul 09, 2019	61.89	62.16	61.27	61.84	351,963	-0.72(-1.14%)
Jul 08, 2019	63.00	63.30	62.19	62.56	161,181	-0.69(-1.09%)
Jul 05, 2019	63.20	63.48	62.15	63.25	131,409	-0.61(-0.96%)
Jul 03, 2019	64.41	64.63	63.59	63.86	70,895	-0.31(-0.49%)
Jul 02, 2019	64.75	65.01	63.73	64.17	220,101	-0.65(-1.00%)
Jul 01, 2019	66.51	66.74	64.41	64.82	238,904	-0.50(-0.76%)
Jun 28, 2019	64.50	65.78	64.50	65.32	620,443	+1.06(+1.65%)
Jun 27, 2019	62.95	64.30	62.35	64.26	270,994	+1.54(+2.45%)
Jun 26, 2019	63.57	63.79	62.63	62.72	307,366	-0.79(-1.25%)
Jun 25, 2019	62.50	63.75	62.20	63.51	446,021	+1.03(+1.65%)
Jun 24, 2019	62.78	63.08	62.25	62.48	334,866	-0.21(-0.33%)
Jun 21, 2019	62.33	62.86	62.07	62.69	638,587	+0.34(+0.55%)
Jun 20, 2019	61.91	62.35	61.26	62.35	378,848	+1.33(+2.19%)
Jun 19, 2019	60.75	61.20	59.89	61.02	371,240	+0.73(+1.22%)
Jun 18, 2019	60.08	61.48	59.81	60.28	265,798	+0.74(+1.25%)
Jun 17, 2019	59.11	59.91	59.07	59.54	214,594	+0.39(+0.66%)
Jun 14, 2019	59.58	59.92	59.03	59.15	345,669	-0.81(-1.35%)
Jun 13, 2019	60.79	61.11	59.70	59.96	248,219	-0.27(-0.45%)
Jun 12, 2019	59.50	60.41	59.33	60.23	248,520	+0.31(+0.52%)
Jun 11, 2019	60.57	60.90	59.38	59.91	240,393	+0.18(+0.30%)
Jun 10, 2019	59.03	60.31	59.03	59.73	306,871	+1.01(+1.72%)
Jun 07, 2019	57.86	59.56	57.78	58.73	461,889	+1.33(+2.32%)
Jun 06, 2019	57.78	58.91	57.33	57.39	701,787	-0.47(-0.81%)
Jun 05, 2019	57.28	58.02	56.45	57.86	366,959	+0.64(+1.11%)
Jun 04, 2019	55.58	57.39	55.58	57.22	444,515	+2.37(+4.32%)
Jun 03, 2019	53.33	55.21	53.33	54.86	517,014	+1.39(+2.60%)
May 31, 2019	54.38	54.60	52.78	53.47	467,778	-2.15(-3.86%)
May 30, 2019	55.79	56.61	55.15	55.62	665,574	-0.11(-0.20%)
May 29, 2019	56.48	56.59	55.44	55.73	319,027	-1.37(-2.40%)
May 28, 2019	57.78	57.94	57.02	57.10	236,429	-0.68(-1.17%)
May 24, 2019	57.68	57.94	56.87	57.78	269,435	+0.68(+1.20%)
May 23, 2019	57.52	57.54	56.36	57.09	251,113	-1.51(-2.58%)
May 22, 2019	58.47	58.94	57.86	58.60	196,480	-0.26(-0.44%)
May 21, 2019	57.77	59.32	57.08	58.86	477,283	+1.29(+2.25%)
May 20, 2019	56.98	58.40	56.78	57.57	445,738	-0.28(-0.48%)
May 17, 2019	59.32	60.38	57.82	57.84	399,420	-2.05(-3.43%)
May 16, 2019	60.49	61.26	59.72	59.90	317,696	-0.30(-0.51%)
May 15, 2019	58.99	60.57	58.98	60.20	389,126	+0.51(+0.86%)
May 14, 2019	59.78	60.31	59.32	59.69	315,729	+0.19(+0.32%)
May 13, 2019	60.95	61.05	58.94	59.50	567,445	-3.00(-4.81%)
May 10, 2019	62.29	62.99	60.54	62.50	385,118	+0.15(+0.24%)
May 09, 2019	62.02	62.77	61.23	62.35	630,103	-0.47(-0.74%)
May 08, 2019	64.17	64.68	62.77	62.81	597,543	-1.45(-2.26%)
May 07, 2019	65.47	66.30	63.44	64.27	307,092	-2.24(-3.37%)
May 06, 2019	65.68	67.22	65.68	66.51	578,486	-0.96(-1.42%)
May 03, 2019	66.47	67.58	66.39	67.47	388,483	+1.75(+2.66%)
May 02, 2019	65.30	66.53	64.88	65.72	424,794	+0.17(+0.26%)
May 01, 2019	66.14	66.70	65.07	65.55	447,015	-0.24(-0.36%)
Apr 30, 2019	67.22	67.43	65.77	65.79	638,397	-1.57(-2.33%)
Apr 29, 2019	65.88	67.72	65.88	67.36	245,935	+1.70(+2.59%)
Apr 26, 2019	65.43	66.11	64.88	65.66	265,018	+0.23(+0.35%)
Apr 25, 2019	67.39	67.39	65.27	65.43	211,231	-2.57(-3.78%)
Apr 24, 2019	67.15	68.63	67.13	68.00	263,604	+0.76(+1.13%)
Apr 23, 2019	66.93	67.56	66.20	67.24	345,696	+0.45(+0.67%)
Apr 22, 2019	67.70	67.97	66.26	66.79	170,967	-1.33(-1.95%)
Apr 18, 2019	67.89	69.09	67.86	68.12	237,990	+0.33(+0.49%)
Apr 17, 2019	67.97	68.46	67.15	67.79	230,982	+0.53(+0.79%)
Apr 16, 2019	67.09	67.83	66.36	67.26	473,193	+0.62(+0.93%)
Apr 15, 2019	66.09	67.03	65.86	66.64	299,639	+0.73(+1.11%)
Apr 12, 2019	65.78	66.27	65.25	65.91	160,062	+0.75(+1.15%)
Apr 11, 2019	65.34	65.99	64.66	65.15	177,825	+0.10(+0.16%)
Apr 10, 2019	64.58	65.14	63.90	65.05	201,314	+0.56(+0.87%)
Apr 09, 2019	65.56	65.95	64.42	64.49	228,784	-1.47(-2.23%)
Apr 08, 2019	64.76	66.00	64.36	65.96	285,879	+0.87(+1.34%)
Apr 05, 2019	64.91	65.39	64.56	65.09	240,514	+0.51(+0.80%)
Apr 04, 2019	63.92	64.92	63.92	64.57	132,389	+0.80(+1.25%)
Apr 03, 2019	64.25	64.64	63.77	63.78	225,015	+0.29(+0.46%)
Apr 02, 2019	63.22	63.79	62.71	63.48	283,113	+0.42(+0.66%)
Apr 01, 2019	62.71	63.61	62.62	63.06	265,967	+1.10(+1.78%)
Mar 29, 2019	61.19	62.86	61.11	61.96	480,819	+1.27(+2.10%)
Mar 28, 2019	60.47	61.22	59.94	60.68	236,661	+0.32(+0.54%)
Mar 27, 2019	60.68	61.27	60.04	60.36	284,096	-0.25(-0.41%)
Mar 26, 2019	60.35	62.64	60.33	60.61	297,736	+0.89(+1.50%)
Mar 25, 2019	60.17	60.48	59.31	59.72	383,135	-0.46(-0.76%)
Mar 22, 2019	63.29	63.59	60.13	60.17	367,976	-3.84(-6.00%)
Mar 21, 2019	62.61	64.71	62.61	64.01	265,911	+0.87(+1.39%)
Mar 20, 2019	64.02	64.59	62.46	63.14	289,901	-1.04(-1.62%)
Mar 19, 2019	64.76	65.30	64.00	64.17	341,284	-0.29(-0.44%)
Mar 18, 2019	64.28	65.16	63.73	64.46	399,094	+0.41(+0.64%)
Mar 15, 2019	64.32	64.98	64.01	64.05	812,513	-0.05(-0.07%)
Mar 14, 2019	65.07	65.30	64.07	64.10	322,484	-1.12(-1.71%)
Mar 13, 2019	65.67	65.94	65.18	65.22	352,009	-0.10(-0.16%)
Mar 12, 2019	65.54	66.05	65.02	65.32	230,589	-0.09(-0.13%)
Mar 11, 2019	65.43	65.68	64.67	65.41	417,224	+0.18(+0.28%)
Mar 08, 2019	65.47	65.70	64.80	65.23	288,468	-0.92(-1.39%)
Mar 07, 2019	67.47	67.85	65.92	66.15	315,703	-1.22(-1.82%)
Mar 06, 2019	69.36	69.36	67.32	67.37	349,749	-2.01(-2.90%)
Mar 05, 2019	70.06	70.24	69.35	69.38	209,032	-0.64(-0.91%)
Mar 04, 2019	71.01	71.24	69.40	70.02	665,125	-0.95(-1.34%)
Mar 01, 2019	70.83	71.42	70.34	70.96	335,914	+0.95(+1.35%)
Feb 28, 2019	71.48	71.87	69.98	70.02	326,124	-1.83(-2.55%)
Feb 27, 2019	71.46	72.32	71.02	71.85	251,139	+0.21(+0.29%)
Feb 26, 2019	73.36	73.74	71.60	71.64	260,446	-1.75(-2.39%)
Feb 25, 2019	73.73	74.19	73.09	73.39	330,059	+0.27(+0.36%)
Feb 22, 2019	71.84	73.33	71.40	73.13	354,786	+1.75(+2.44%)
Feb 21, 2019	71.67	71.86	71.07	71.38	302,821	-0.36(-0.50%)
Feb 20, 2019	71.00	72.27	70.59	71.74	508,818	+0.78(+1.10%)
Feb 19, 2019	72.60	73.21	70.95	70.96	464,801	-1.91(-2.62%)
Feb 15, 2019	71.69	73.29	71.41	72.87	601,081	+1.94(+2.74%)
Feb 14, 2019	70.45	71.24	70.26	70.93	705,389	+0.13(+0.19%)
Feb 13, 2019	69.04	71.32	69.04	70.79	724,366	+1.98(+2.88%)
Feb 12, 2019	67.03	69.21	66.91	68.81	872,753	+1.90(+2.83%)
Feb 11, 2019	70.68	70.68	65.87	66.91	1,444,787	-3.92(-5.53%)
Feb 08, 2019	74.08	74.08	69.62	70.83	1,239,487	-4.14(-5.52%)
Feb 07, 2019	75.87	76.35	65.81	74.97	2,045,748	-9.12(-10.85%)
Feb 06, 2019	84.00	85.20	83.79	84.09	256,391	+0.05(+0.06%)
Feb 05, 2019	83.42	84.09	83.28	84.04	289,356	+0.99(+1.19%)
Feb 04, 2019	82.01	83.13	81.52	83.06	236,722	+1.20(+1.47%)
Feb 01, 2019	80.88	82.05	80.55	81.85	281,931	+0.99(+1.22%)
Jan 31, 2019	79.43	80.96	78.72	80.87	278,714	+1.46(+1.84%)
Jan 30, 2019	80.59	80.59	78.22	79.40	389,728	-0.54(-0.68%)
Jan 29, 2019	80.30	81.45	79.32	79.95	202,375	+0.15(+0.19%)
Jan 28, 2019	78.68	80.14	78.64	79.79	181,774	+0.02(+0.02%)
Jan 25, 2019	79.60	80.60	79.55	79.77	181,769	+1.23(+1.57%)
Jan 24, 2019	77.55	78.59	77.25	78.54	132,522	+0.76(+0.98%)
Jan 23, 2019	78.83	79.55	77.00	77.78	408,493	-0.66(-0.85%)
Jan 22, 2019	79.42	79.59	77.34	78.45	272,886	-1.97(-2.45%)
Jan 18, 2019	78.79	81.30	78.68	80.42	250,406	+2.47(+3.16%)
Jan 17, 2019	76.13	78.41	76.00	77.95	266,542	+1.23(+1.61%)
Jan 16, 2019	76.24	77.09	76.24	76.72	239,454	+0.44(+0.57%)
Jan 15, 2019	76.20	76.93	74.94	76.28	182,631	+0.06(+0.07%)
Jan 14, 2019	75.83	76.69	75.36	76.23	227,107	-0.08(-0.10%)
Jan 11, 2019	76.41	77.06	76.09	76.30	229,741	-0.36(-0.47%)
Jan 10, 2019	74.97	76.86	74.76	76.66	185,331	+1.14(+1.51%)
Jan 09, 2019	74.83	76.12	74.53	75.53	271,503	+1.10(+1.48%)
Jan 08, 2019	74.47	74.71	72.91	74.43	318,700	+0.63(+0.85%)
Jan 07, 2019	74.58	74.66	73.46	73.80	295,321	-0.57(-0.77%)
Jan 04, 2019	72.73	74.64	72.18	74.37	367,122	+3.12(+4.38%)
Jan 03, 2019	73.08	73.58	71.18	71.25	273,745	-2.33(-3.17%)
Jan 02, 2019	72.10	73.64	71.28	73.58	244,088	-0.03(-0.04%)
Dec 31, 2018	72.71	73.63	71.97	73.61	222,466	+1.50(+2.08%)
Dec 28, 2018	72.35	73.26	71.62	72.11	392,743	-0.08(-0.11%)
Dec 27, 2018	71.27	72.30	69.60	72.19	325,494	-0.58(-0.80%)
Dec 26, 2018	68.84	72.79	68.07	72.77	332,774	+4.48(+6.56%)
Dec 24, 2018	70.59	70.60	68.28	68.29	215,508	-2.50(-3.54%)
Dec 21, 2018	69.24	72.56	69.24	70.79	1,385,514	+2.72(+4.00%)
Dec 20, 2018	68.34	68.84	66.66	68.07	293,717	-0.58(-0.84%)
Dec 19, 2018	71.85	72.26	68.02	68.65	277,580	-2.73(-3.83%)
Dec 18, 2018	70.27	72.51	69.67	71.38	419,735	+1.81(+2.60%)
Dec 17, 2018	72.22	72.72	69.09	69.57	415,779	-2.64(-3.65%)
Dec 14, 2018	74.18	75.05	72.03	72.21	354,470	-3.00(-3.99%)
Dec 13, 2018	75.91	75.91	74.66	75.20	270,719	-0.49(-0.65%)
Dec 12, 2018	74.47	76.53	73.72	75.69	324,621	+2.84(+3.90%)
Dec 11, 2018	75.28	75.46	72.30	72.85	222,455	-0.83(-1.13%)
Dec 10, 2018	75.15	75.15	72.71	73.69	202,142	-1.27(-1.69%)
Dec 07, 2018	76.51	77.13	74.23	74.95	312,347	-1.72(-2.25%)
Dec 06, 2018	77.85	77.98	73.99	76.68	379,253	-2.94(-3.70%)
Dec 04, 2018	84.08	84.23	79.51	79.62	416,851	-4.44(-5.28%)
Dec 03, 2018	84.01	84.53	81.66	84.06	363,055	+1.37(+1.66%)
Nov 30, 2018	81.57	82.96	81.00	82.69	262,262	+0.84(+1.03%)
Nov 29, 2018	81.01	82.39	80.85	81.84	227,464	+0.54(+0.66%)
Nov 28, 2018	79.66	81.32	78.03	81.30	272,600	+2.24(+2.84%)
Nov 27, 2018	78.81	79.44	78.57	79.06	163,609	-0.44(-0.55%)
Nov 26, 2018	78.87	79.72	78.44	79.50	269,639	+1.37(+1.76%)
Nov 23, 2018	77.30	79.10	77.30	78.12	146,980	-0.03(-0.04%)
Nov 21, 2018		78.15	78.15	78.15	0	+1.44(+1.88%)
Nov 20, 2018	78.28	78.44	76.10	76.71	292,235	-2.86(-3.59%)
Nov 19, 2018	81.11	81.76	79.34	79.57	225,898	-1.64(-2.02%)
Nov 16, 2018	80.68	81.82	80.68	81.21	326,718	-0.16(-0.20%)
Nov 15, 2018	79.30	81.89	79.09	81.37	203,747	+1.59(+1.99%)
Nov 14, 2018	81.27	81.93	79.28	79.78	203,318	-0.28(-0.35%)
Nov 13, 2018	81.26	82.44	79.91	80.06	311,003	-0.65(-0.81%)
Nov 12, 2018	81.62	82.60	80.42	80.72	227,502	-2.40(-2.89%)
Nov 09, 2018	83.78	84.29	81.93	83.12	194,213	-0.86(-1.03%)
Nov 08, 2018	80.17	84.91	77.94	83.98	299,953	+0.51(+0.61%)
Nov 07, 2018	80.40	83.94	79.97	83.47	336,040	+3.27(+4.08%)
Nov 06, 2018	78.54	80.23	78.54	80.20	197,635	+1.38(+1.75%)
Nov 05, 2018	78.00	79.58	77.66	78.81	152,984	+0.92(+1.18%)
Nov 02, 2018	77.79	78.08	76.88	77.90	117,183	+1.01(+1.32%)
Nov 01, 2018	75.89	77.47	75.73	76.88	220,202	+1.58(+2.10%)
Oct 31, 2018	74.42	76.14	73.68	75.30	574,395	+1.75(+2.38%)
Oct 30, 2018	69.60	73.67	68.99	73.55	380,549	+4.33(+6.25%)
Oct 29, 2018	70.91	72.05	68.22	69.23	189,657	-0.53(-0.76%)
Oct 26, 2018	68.95	70.69	67.76	69.76	229,822	+0.00(+0.00%)
Oct 25, 2018	70.26	70.69	69.65	69.76	209,576	+0.14(+0.20%)
Oct 24, 2018	72.21	72.75	69.51	69.62	170,700	-2.48(-3.44%)
Oct 23, 2018	72.55	72.89	70.84	72.10	246,160	-2.06(-2.78%)
Oct 22, 2018	75.08	75.37	73.97	74.16	181,134	-0.41(-0.55%)
Oct 19, 2018	75.35	76.56	73.96	74.57	303,049	-0.64(-0.86%)
Oct 18, 2018	77.85	77.93	75.09	75.21	171,098	-3.09(-3.94%)
Oct 17, 2018	78.17	78.71	77.54	78.29	122,634	-0.22(-0.28%)
Oct 16, 2018	76.96	78.57	76.23	78.51	174,928	+2.22(+2.92%)
Oct 15, 2018	75.29	77.00	74.95	76.29	182,050	+0.65(+0.86%)
Oct 12, 2018	78.22	78.22	74.59	75.63	287,093	-1.07(-1.39%)
Oct 11, 2018	77.98	78.59	76.69	76.70	292,032	-1.71(-2.18%)
Oct 10, 2018	81.76	81.79	78.29	78.42	605,547	-3.63(-4.43%)
Oct 09, 2018	81.67	82.67	80.91	82.05	214,071	+0.33(+0.41%)
Oct 08, 2018	80.72	81.81	80.40	81.72	147,041	+1.09(+1.35%)
Oct 05, 2018	82.24	82.69	80.11	80.63	269,658	-1.58(-1.92%)
Oct 04, 2018	83.90	84.45	82.05	82.21	252,354	-0.73(-0.88%)
Oct 03, 2018	82.15	83.27	81.51	82.94	147,139	+0.93(+1.13%)
Oct 02, 2018	81.67	82.43	81.22	82.01	207,366	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.