Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.19	90.35	88.43	88.94	209,014	-1.34(-1.48%)
Apr 29, 2021	91.66	91.70	89.64	90.28	250,732	-0.04(-0.04%)
Apr 28, 2021	90.62	91.25	89.96	90.32	210,866	-0.66(-0.73%)
Apr 27, 2021	91.33	91.97	90.21	90.98	199,976	-0.17(-0.18%)
Apr 26, 2021	91.28	91.77	90.83	91.15	375,308	+0.86(+0.96%)
Apr 23, 2021	89.67	91.13	89.60	90.28	367,886	+1.07(+1.20%)
Apr 22, 2021	90.16	90.16	88.38	89.22	236,441	-0.02(-0.02%)
Apr 21, 2021	86.12	89.41	86.12	89.24	234,821	+2.88(+3.34%)
Apr 20, 2021	88.60	89.35	85.62	86.35	308,752	-2.97(-3.33%)
Apr 19, 2021	90.05	90.87	88.85	89.32	341,545	-1.02(-1.13%)
Apr 16, 2021	91.73	92.07	90.23	90.34	283,971	-0.17(-0.18%)
Apr 15, 2021	91.35	91.40	89.86	90.51	195,646	+0.19(+0.22%)
Apr 14, 2021	90.22	92.32	90.21	90.31	230,662	+0.56(+0.63%)
Apr 13, 2021	91.47	92.14	89.50	89.75	298,797	-2.09(-2.27%)
Apr 12, 2021	91.55	92.16	90.65	91.84	186,109	+0.60(+0.66%)
Apr 09, 2021	90.58	91.46	89.95	91.24	166,079	+0.52(+0.58%)
Apr 08, 2021	90.28	90.77	89.13	90.71	169,660	+0.98(+1.09%)
Apr 07, 2021	91.34	91.84	89.27	89.73	141,038	-1.80(-1.96%)
Apr 06, 2021	91.54	92.67	91.21	91.53	149,256	+0.00(+0.00%)
Apr 05, 2021	92.60	92.95	90.84	91.53	162,441	+0.47(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.