Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.19	95.91	93.19	95.01	220,197	+1.03(+1.10%)
Jun 29, 2021	94.54	94.80	93.83	93.98	175,334	-0.08(-0.08%)
Jun 28, 2021	95.02	95.02	93.52	94.05	177,507	-0.93(-0.98%)
Jun 25, 2021	95.04	96.00	94.77	94.99	510,787	+0.35(+0.37%)
Jun 24, 2021	93.81	94.86	93.04	94.64	166,839	+1.56(+1.67%)
Jun 23, 2021	92.46	93.76	92.07	93.08	164,351	+0.56(+0.61%)
Jun 22, 2021	92.26	92.64	91.23	92.52	193,734	+0.02(+0.02%)
Jun 21, 2021	92.12	93.22	92.01	92.50	200,705	+1.49(+1.63%)
Jun 18, 2021	91.73	92.64	90.42	91.01	418,436	-2.17(-2.33%)
Jun 17, 2021	95.21	95.68	91.87	93.18	255,045	-2.33(-2.44%)
Jun 16, 2021	94.70	95.95	93.33	95.51	359,300	+2.74(+2.95%)
Jun 15, 2021	91.73	92.77	91.20	92.77	141,844	+1.02(+1.11%)
Jun 14, 2021	92.87	92.87	90.89	91.75	185,232	-0.51(-0.55%)
Jun 11, 2021	92.35	92.82	91.91	92.25	180,765	+0.36(+0.39%)
Jun 10, 2021	94.18	94.35	91.71	91.90	146,401	-1.75(-1.86%)
Jun 09, 2021	96.62	96.62	93.10	93.64	216,461	-2.59(-2.69%)
Jun 08, 2021	94.67	96.48	93.52	96.23	298,035	+1.97(+2.09%)
Jun 07, 2021	93.81	94.52	93.47	94.26	237,764	+0.46(+0.49%)
Jun 04, 2021	93.35	94.13	93.15	93.81	181,133	+1.09(+1.17%)
Jun 03, 2021	92.54	92.87	91.50	92.72	187,129	-0.30(-0.32%)
Jun 02, 2021	94.27	94.27	92.64	93.02	330,130	-0.82(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.