Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 95.90 97.20 95.51 95.91 158,738 +0.17(+0.17%)
Jul 29, 2021 94.96 96.34 94.96 95.74 132,604 +1.88(+2.00%)
Jul 28, 2021 93.22 94.74 91.68 93.87 159,600 +1.27(+1.38%)
Jul 27, 2021 92.66 93.17 91.24 92.60 139,635 -1.08(-1.15%)
Jul 26, 2021 95.10 95.34 93.21 93.67 128,351 -0.43(-0.45%)
Jul 23, 2021 95.98 95.98 93.57 94.10 301,320 -0.87(-0.92%)
Jul 22, 2021 95.43 96.24 93.36 94.98 146,937 -0.78(-0.81%)
Jul 21, 2021 93.84 96.59 93.43 95.75 270,277 +2.99(+3.23%)
Jul 20, 2021 89.11 93.26 88.25 92.76 320,746 +4.50(+5.10%)
Jul 19, 2021 88.11 89.93 86.74 88.26 256,124 -2.15(-2.38%)
Jul 16, 2021 92.92 92.92 90.36 90.41 319,520 -1.54(-1.67%)
Jul 15, 2021 91.96 92.78 90.53 91.94 129,659 -0.78(-0.84%)
Jul 14, 2021 94.55 94.99 92.25 92.72 147,883 -0.82(-0.87%)
Jul 13, 2021 94.55 95.20 93.47 93.54 86,185 -2.01(-2.11%)
Jul 12, 2021 93.92 95.66 93.66 95.55 121,857 +1.02(+1.08%)
Jul 09, 2021 93.61 95.01 93.61 94.53 103,500 +2.40(+2.61%)
Jul 08, 2021 91.01 93.23 89.86 92.13 139,242 -1.06(-1.14%)
Jul 07, 2021 93.60 94.32 92.41 93.19 120,964 -0.28(-0.30%)
Jul 06, 2021 94.67 94.88 92.12 93.47 142,285 -1.10(-1.16%)
Jul 02, 2021 95.78 96.17 94.41 94.57 178,302 -0.86(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.