Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	95.90	97.20	95.51	95.91	158,738	+0.17(+0.17%)
Jul 29, 2021	94.96	96.34	94.96	95.74	132,604	+1.88(+2.00%)
Jul 28, 2021	93.22	94.74	91.68	93.87	159,600	+1.27(+1.38%)
Jul 27, 2021	92.66	93.17	91.24	92.60	139,635	-1.08(-1.15%)
Jul 26, 2021	95.10	95.34	93.21	93.67	128,351	-0.43(-0.45%)
Jul 23, 2021	95.98	95.98	93.57	94.10	301,320	-0.87(-0.92%)
Jul 22, 2021	95.43	96.24	93.36	94.98	146,937	-0.78(-0.81%)
Jul 21, 2021	93.84	96.59	93.43	95.75	270,277	+2.99(+3.23%)
Jul 20, 2021	89.11	93.26	88.25	92.76	320,746	+4.50(+5.10%)
Jul 19, 2021	88.11	89.93	86.74	88.26	256,124	-2.15(-2.38%)
Jul 16, 2021	92.92	92.92	90.36	90.41	319,520	-1.54(-1.67%)
Jul 15, 2021	91.96	92.78	90.53	91.94	129,659	-0.78(-0.84%)
Jul 14, 2021	94.55	94.99	92.25	92.72	147,883	-0.82(-0.87%)
Jul 13, 2021	94.55	95.20	93.47	93.54	86,185	-2.01(-2.11%)
Jul 12, 2021	93.92	95.66	93.66	95.55	121,857	+1.02(+1.08%)
Jul 09, 2021	93.61	95.01	93.61	94.53	103,500	+2.40(+2.61%)
Jul 08, 2021	91.01	93.23	89.86	92.13	139,242	-1.06(-1.14%)
Jul 07, 2021	93.60	94.32	92.41	93.19	120,964	-0.28(-0.30%)
Jul 06, 2021	94.67	94.88	92.12	93.47	142,285	-1.10(-1.16%)
Jul 02, 2021	95.78	96.17	94.41	94.57	178,302	-0.86(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.