Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.71	28.73	27.33	27.39	123,789	-1.43(-4.95%)
Apr 29, 2019	28.53	29.36	28.53	28.82	65,687	+0.16(+0.55%)
Apr 26, 2019	27.99	28.73	27.99	28.66	67,926	+0.52(+1.83%)
Apr 25, 2019	27.56	28.34	27.56	28.15	129,486	+0.05(+0.18%)
Apr 24, 2019	27.88	28.18	27.50	28.10	56,297	+0.13(+0.46%)
Apr 23, 2019	27.54	28.13	27.45	27.97	67,414	+0.39(+1.40%)
Apr 22, 2019	27.50	27.75	27.50	27.58	79,306	-0.15(-0.54%)
Apr 18, 2019	27.88	27.97	27.60	27.73	71,055	-0.30(-1.06%)
Apr 17, 2019	28.03	28.28	27.51	28.03	90,075	+0.13(+0.46%)
Apr 16, 2019	27.27	28.08	27.24	27.90	61,682	+0.63(+2.33%)
Apr 15, 2019	27.58	27.62	26.90	27.27	53,508	-0.37(-1.33%)
Apr 12, 2019	28.08	28.29	27.34	27.63	67,724	-0.22(-0.78%)
Apr 11, 2019	27.10	27.90	27.10	27.85	80,967	+0.71(+2.63%)
Apr 10, 2019	27.24	27.47	26.47	27.14	166,612	-0.25(-0.90%)
Apr 09, 2019	27.39	28.25	26.80	27.39	252,644	-0.11(-0.40%)
Apr 08, 2019	29.72	29.84	27.15	27.49	361,439	-2.48(-8.26%)
Apr 05, 2019	29.85	30.20	29.58	29.97	47,740	+0.10(+0.33%)
Apr 04, 2019	29.18	29.95	29.15	29.87	39,704	+0.59(+2.03%)
Apr 03, 2019	29.61	29.66	29.19	29.28	31,446	-0.05(-0.17%)
Apr 02, 2019	29.59	29.83	29.28	29.33	40,576	-0.28(-0.94%)
Apr 01, 2019	29.02	29.64	28.73	29.60	50,370	+0.86(+3.00%)
Mar 29, 2019	29.27	29.34	28.46	28.74	52,383	-0.22(-0.75%)
Mar 28, 2019	28.88	29.10	28.50	28.96	38,314	+0.14(+0.48%)
Mar 27, 2019	28.24	29.00	28.07	28.82	68,565	+0.38(+1.32%)
Mar 26, 2019	27.53	28.62	27.44	28.45	74,371	+1.05(+3.83%)
Mar 25, 2019	27.22	27.71	26.93	27.39	44,292	+0.16(+0.58%)
Mar 22, 2019	28.19	28.20	27.00	27.24	72,872	-1.23(-4.32%)
Mar 21, 2019	28.83	29.19	28.36	28.46	112,033	-0.51(-1.74%)
Mar 20, 2019	29.49	29.73	28.97	28.97	97,376	-0.70(-2.37%)
Mar 19, 2019	31.03	31.03	29.54	29.67	42,191	-1.18(-3.82%)
Mar 18, 2019	30.62	30.96	30.59	30.85	54,558	+0.27(+0.87%)
Mar 15, 2019	30.63	30.89	30.48	30.59	123,741	-0.03(-0.10%)
Mar 14, 2019	30.46	30.71	30.37	30.61	45,240	+0.19(+0.62%)
Mar 13, 2019	30.00	30.58	29.80	30.43	106,855	+0.61(+2.06%)
Mar 12, 2019	29.93	30.03	29.48	29.81	141,220	+0.10(+0.33%)
Mar 11, 2019	30.66	30.66	29.23	29.71	233,317	-1.11(-3.60%)
Mar 08, 2019	30.72	31.03	30.64	30.82	46,731	-0.07(-0.22%)
Mar 07, 2019	30.98	31.46	30.76	30.89	45,835	-0.47(-1.48%)
Mar 06, 2019	32.48	32.52	31.36	31.36	53,694	-1.21(-3.71%)
Mar 05, 2019	32.30	32.82	31.92	32.57	58,018	+0.26(+0.80%)
Mar 04, 2019	32.81	33.08	32.29	32.31	48,757	-0.66(-2.01%)
Mar 01, 2019	32.68	33.03	32.39	32.97	81,552	+0.48(+1.46%)
Feb 28, 2019	32.63	32.76	32.40	32.50	71,025	-0.09(-0.27%)
Feb 27, 2019	32.68	32.80	32.49	32.59	78,906	-0.11(-0.33%)
Feb 26, 2019	33.17	33.38	32.69	32.70	47,230	-0.54(-1.61%)
Feb 25, 2019	33.89	33.97	33.21	33.23	32,374	-0.44(-1.29%)
Feb 22, 2019	33.74	33.74	33.20	33.67	72,872	+0.01(+0.03%)
Feb 21, 2019	34.05	34.33	33.54	33.66	56,265	-0.58(-1.71%)
Feb 20, 2019	34.33	34.36	33.78	34.24	141,521	-0.06(-0.17%)
Feb 19, 2019	34.07	34.85	33.88	34.30	97,690	+0.49(+1.44%)
Feb 15, 2019	33.20	33.95	33.09	33.82	84,983	+0.89(+2.71%)
Feb 14, 2019	32.72	33.19	32.66	32.92	77,386	-0.11(-0.33%)
Feb 13, 2019	32.77	33.27	32.77	33.03	64,759	+0.27(+0.82%)
Feb 12, 2019	32.43	32.83	32.42	32.77	61,653	+0.45(+1.38%)
Feb 11, 2019	31.73	32.36	31.55	32.32	46,355	+0.58(+1.84%)
Feb 08, 2019	31.75	32.06	31.39	31.74	92,058	-0.17(-0.53%)
Feb 07, 2019	31.81	32.02	31.58	31.90	138,465	+0.22(+0.69%)
Feb 06, 2019	31.79	31.93	31.62	31.69	70,146	-0.13(-0.40%)
Feb 05, 2019	32.23	32.28	31.67	31.82	73,949	-0.34(-1.05%)
Feb 04, 2019	31.94	32.43	31.68	32.15	118,629	+0.53(+1.69%)
Feb 01, 2019	31.60	31.76	31.39	31.62	83,772	+0.08(+0.25%)
Jan 31, 2019	32.11	32.17	30.78	31.54	99,761	-0.70(-2.18%)
Jan 30, 2019	33.06	33.08	32.01	32.24	87,485	-0.20(-0.61%)
Jan 29, 2019	31.82	32.85	31.74	32.44	119,925	+0.78(+2.47%)
Jan 28, 2019	30.27	31.67	30.05	31.66	111,486	+1.72(+5.75%)
Jan 25, 2019	29.96	30.47	29.16	29.93	169,565	+0.49(+1.68%)
Jan 24, 2019	27.73	29.90	27.61	29.44	346,335	+1.95(+7.09%)
Jan 23, 2019	27.82	28.02	27.26	27.49	38,001	-0.33(-1.17%)
Jan 22, 2019	27.95	28.64	27.66	27.82	65,495	-0.42(-1.47%)
Jan 18, 2019	28.15	28.37	27.96	28.23	54,972	+0.20(+0.71%)
Jan 17, 2019	28.52	28.58	27.88	28.04	68,120	-0.64(-2.24%)
Jan 16, 2019	27.83	28.75	27.72	28.68	122,300	+1.02(+3.69%)
Jan 15, 2019	27.52	27.69	27.15	27.66	42,529	+0.23(+0.83%)
Jan 14, 2019	27.49	27.83	27.39	27.43	49,631	-0.19(-0.68%)
Jan 11, 2019	27.52	27.70	27.20	27.62	50,627	-0.05(-0.18%)
Jan 10, 2019	28.03	28.14	27.54	27.67	77,696	-0.41(-1.45%)
Jan 09, 2019	28.11	28.20	27.58	28.07	55,157	-0.19(-0.67%)
Jan 08, 2019	28.29	28.29	27.72	28.26	45,064	+0.23(+0.81%)
Jan 07, 2019	28.04	28.29	27.79	28.04	53,549	-0.11(-0.39%)
Jan 04, 2019	27.56	28.23	27.16	28.14	99,132	+1.08(+3.99%)
Jan 03, 2019	26.71	27.56	26.41	27.07	136,894	+0.36(+1.33%)
Jan 02, 2019	25.67	26.96	25.67	26.71	97,601	+0.61(+2.35%)
Dec 31, 2018	26.49	26.49	25.79	26.10	106,610	-0.21(-0.79%)
Dec 28, 2018	26.13	26.75	26.04	26.30	160,875	+0.33(+1.26%)
Dec 27, 2018	26.19	26.50	24.98	25.98	100,605	-0.51(-1.94%)
Dec 26, 2018	25.28	26.54	25.23	26.49	106,316	+1.21(+4.77%)
Dec 24, 2018	25.43	25.97	25.19	25.28	32,538	-0.31(-1.20%)
Dec 21, 2018	25.91	26.37	25.36	25.59	250,811	-0.29(-1.11%)
Dec 20, 2018	25.73	26.21	25.63	25.88	79,844	+0.12(+0.46%)
Dec 19, 2018	26.95	27.09	25.65	25.76	93,430	-1.25(-4.62%)
Dec 18, 2018	27.55	27.96	26.98	27.01	119,925	-0.47(-1.69%)
Dec 17, 2018	27.01	27.79	26.93	27.47	69,724	+0.46(+1.68%)
Dec 14, 2018	27.54	28.11	26.96	27.02	64,067	-0.87(-3.12%)
Dec 13, 2018	28.98	29.12	27.82	27.89	50,032	-1.01(-3.49%)
Dec 12, 2018	28.67	29.26	28.02	28.90	91,941	+0.55(+1.96%)
Dec 11, 2018	28.94	29.01	28.11	28.34	61,702	-0.33(-1.14%)
Dec 10, 2018	28.93	28.93	27.94	28.67	96,711	-0.23(-0.79%)
Dec 07, 2018	29.16	29.44	28.43	28.90	219,788	-0.32(-1.08%)
Dec 06, 2018	29.45	29.67	28.70	29.21	181,228	-0.54(-1.83%)
Dec 04, 2018	32.28	32.65	29.63	29.76	189,573	-2.91(-8.91%)
Dec 03, 2018	33.50	33.57	32.32	32.67	70,968	-0.68(-2.05%)
Nov 30, 2018	33.30	33.68	33.04	33.35	113,784	-0.08(-0.24%)
Nov 29, 2018	33.95	33.95	33.38	33.43	44,583	-0.58(-1.72%)
Nov 28, 2018	33.37	34.14	32.58	34.01	86,527	+0.80(+2.41%)
Nov 27, 2018	33.26	33.31	31.97	33.21	139,649	-0.20(-0.59%)
Nov 26, 2018	33.04	33.79	32.81	33.41	81,625	+0.53(+1.63%)
Nov 23, 2018	32.66	33.10	32.41	32.87	39,511	+0.09(+0.27%)
Nov 21, 2018		32.78	32.78	32.78	0	+0.10(+0.30%)
Nov 20, 2018	33.64	33.88	32.47	32.69	97,952	-1.24(-3.65%)
Nov 19, 2018	33.79	34.55	33.58	33.92	99,218	+0.10(+0.29%)
Nov 16, 2018	33.39	33.95	32.98	33.82	84,277	+0.33(+0.97%)
Nov 15, 2018	33.18	33.80	32.78	33.50	101,191	+0.26(+0.77%)
Nov 14, 2018	34.08	34.58	33.14	33.24	71,094	-0.60(-1.78%)
Nov 13, 2018	33.74	34.63	33.54	33.84	61,437	+0.05(+0.15%)
Nov 12, 2018	33.80	34.37	33.43	33.79	70,434	+0.13(+0.38%)
Nov 09, 2018	34.05	34.66	33.33	33.67	46,989	-0.58(-1.70%)
Nov 08, 2018	33.31	34.54	33.18	34.25	74,547	+0.90(+2.70%)
Nov 07, 2018	33.71	33.98	32.81	33.35	82,620	-0.13(-0.38%)
Nov 06, 2018	33.19	33.54	33.07	33.48	132,015	+0.08(+0.24%)
Nov 05, 2018	33.55	33.91	33.14	33.40	49,306	-0.22(-0.65%)
Nov 02, 2018	33.34	33.72	33.13	33.62	54,568	+0.37(+1.10%)
Nov 01, 2018	33.62	33.94	33.21	33.25	53,814	-0.30(-0.88%)
Oct 31, 2018	34.12	34.37	32.83	33.55	80,840	-0.30(-0.88%)
Oct 30, 2018	34.07	34.62	33.31	33.84	56,721	-0.25(-0.73%)
Oct 29, 2018	33.12	34.44	33.12	34.09	146,160	+1.32(+4.02%)
Oct 26, 2018	32.36	33.50	32.11	32.78	164,917	+0.02(+0.06%)
Oct 25, 2018	33.79	33.87	32.24	32.76	178,680	-0.74(-2.22%)
Oct 24, 2018	35.48	35.58	33.26	33.50	67,753	-2.03(-5.71%)
Oct 23, 2018	35.02	35.72	34.80	35.53	121,085	+0.08(+0.22%)
Oct 22, 2018	36.74	36.85	35.29	35.45	98,273	-1.35(-3.66%)
Oct 19, 2018	37.19	37.82	36.71	36.79	87,106	-0.48(-1.30%)
Oct 18, 2018	37.87	38.25	37.22	37.28	43,313	-0.73(-1.93%)
Oct 17, 2018	37.52	38.17	36.93	38.01	68,905	+0.43(+1.13%)
Oct 16, 2018	37.26	37.69	36.46	37.58	55,990	+0.56(+1.52%)
Oct 15, 2018	36.30	37.30	36.20	37.02	65,858	+0.62(+1.71%)
Oct 12, 2018	38.11	38.11	35.21	36.40	104,386	-1.19(-3.16%)
Oct 11, 2018	38.94	39.17	37.48	37.58	93,853	-1.49(-3.82%)
Oct 10, 2018	39.04	40.10	38.84	39.08	120,328	+0.00(+0.00%)
Oct 09, 2018	38.68	39.28	38.11	39.08	81,898	+0.43(+1.10%)
Oct 08, 2018	38.02	38.75	37.77	38.65	59,957	+0.68(+1.80%)
Oct 05, 2018	38.26	38.27	37.68	37.97	41,936	-0.28(-0.72%)
Oct 04, 2018	38.50	38.93	38.07	38.25	43,508	-0.23(-0.59%)
Oct 03, 2018	37.60	38.60	37.24	38.48	72,525	+1.05(+2.80%)
Oct 02, 2018	37.52	37.82	36.87	37.43	74,137	-0.14(-0.37%)
Oct 01, 2018	38.84	38.89	37.28	37.56	65,765	-1.13(-2.92%)
Sep 28, 2018	38.45	38.84	38.40	38.69	67,907	+0.15(+0.39%)
Sep 27, 2018	39.19	39.24	38.45	38.54	68,795	-0.54(-1.39%)
Sep 26, 2018	39.88	39.98	38.94	39.09	108,891	-0.74(-1.86%)
Sep 25, 2018	39.98	39.98	39.53	39.83	43,114	+0.05(+0.12%)
Sep 24, 2018	40.87	40.97	39.53	39.78	85,800	-0.99(-2.43%)
Sep 21, 2018	40.77	41.07	40.28	40.77	459,888	+0.10(+0.24%)
Sep 20, 2018	40.33	40.72	40.33	40.67	81,367	+0.59(+1.48%)
Sep 19, 2018	39.78	40.47	39.78	40.08	78,905	+0.25(+0.62%)
Sep 18, 2018	39.83	40.03	39.53	39.83	56,253	+0.10(+0.25%)
Sep 17, 2018	39.88	40.38	39.48	39.73	82,124	-0.25(-0.62%)
Sep 14, 2018	39.63	39.98	39.44	39.98	76,395	+0.35(+0.87%)
Sep 13, 2018	39.73	39.73	39.48	39.63	143,659	+0.05(+0.13%)
Sep 12, 2018	39.58	39.78	39.44	39.58	132,935	-0.10(-0.25%)
Sep 11, 2018	39.34	39.93	39.24	39.68	77,339	+0.25(+0.63%)
Sep 10, 2018	39.48	39.58	39.14	39.44	73,126	+0.05(+0.13%)
Sep 07, 2018	38.89	39.39	38.69	39.39	90,340	+0.49(+1.27%)
Sep 06, 2018	38.49	38.99	38.49	38.89	80,789	+0.40(+1.03%)
Sep 05, 2018	38.54	39.09	38.45	38.49	65,934	-0.10(-0.26%)
Sep 04, 2018	38.30	38.64	38.05	38.59	81,394	+0.35(+0.91%)
Aug 31, 2018		38.25	38.25	38.25	0	-0.10(-0.26%)
Aug 30, 2018	37.70	38.79	37.65	38.35	106,758	+0.59(+1.57%)
Aug 29, 2018	38.05	38.05	37.65	37.75	131,576	-0.30(-0.78%)
Aug 28, 2018	37.80	38.20	37.75	38.05	84,275	+0.20(+0.52%)
Aug 27, 2018	38.10	38.30	37.65	37.85	83,594	-0.10(-0.26%)
Aug 24, 2018	38.10	38.25	37.85	37.95	116,108	-0.15(-0.39%)
Aug 23, 2018	38.35	38.40	38.00	38.10	105,781	-0.20(-0.52%)
Aug 22, 2018	38.35	38.45	37.95	38.30	129,461	-0.15(-0.39%)
Aug 21, 2018	38.10	38.79	38.10	38.45	153,221	+0.45(+1.17%)
Aug 20, 2018	38.89	39.19	37.90	38.00	104,575	-0.84(-2.17%)
Aug 17, 2018	38.30	38.89	38.25	38.84	60,530	+0.40(+1.03%)
Aug 16, 2018	37.95	38.72	37.95	38.45	66,058	+0.35(+0.91%)
Aug 15, 2018	38.49	38.74	38.05	38.10	64,643	-0.49(-1.28%)
Aug 14, 2018	37.70	38.69	37.70	38.59	70,630	+0.84(+2.23%)
Aug 13, 2018	37.95	38.00	37.55	37.75	115,189	-0.10(-0.26%)
Aug 10, 2018	37.75	38.00	37.46	37.85	111,864	-0.05(-0.13%)
Aug 09, 2018	38.30	38.40	37.85	37.90	59,784	-0.40(-1.03%)
Aug 08, 2018	37.85	38.47	37.80	38.30	133,872	+0.35(+0.91%)
Aug 07, 2018	37.95	38.15	37.70	37.95	67,892	+0.10(+0.26%)
Aug 06, 2018	37.95	38.05	37.70	37.85	50,731	-0.10(-0.26%)
Aug 03, 2018	39.04	39.14	37.85	37.95	82,862	-0.94(-2.42%)
Aug 02, 2018	38.84	39.19	38.79	38.89	99,466	-0.15(-0.38%)
Aug 01, 2018	38.89	39.13	38.45	39.04	176,474	+0.30(+0.77%)
Jul 31, 2018	38.35	38.84	37.95	38.74	137,294	+0.54(+1.42%)
Jul 30, 2018	38.05	38.84	38.00	38.20	146,737	+0.20(+0.52%)
Jul 27, 2018	37.65	38.15	37.26	38.00	195,535	+0.64(+1.72%)
Jul 26, 2018	37.11	37.80	36.22	37.36	169,363	+0.69(+1.89%)
Jul 25, 2018	36.57	36.71	36.22	36.66	100,210	+0.00(+0.00%)
Jul 24, 2018	36.96	36.96	36.22	36.66	77,448	-0.15(-0.40%)
Jul 23, 2018	36.37	37.11	36.32	36.81	125,617	+0.49(+1.36%)
Jul 20, 2018	36.17	36.37	36.02	36.32	59,571	+0.15(+0.41%)
Jul 19, 2018	36.27	36.42	35.97	36.17	67,588	-0.10(-0.27%)
Jul 18, 2018	35.82	36.32	35.36	36.27	179,380	+0.64(+1.81%)
Jul 17, 2018	35.97	36.27	35.53	35.63	105,831	-0.40(-1.10%)
Jul 16, 2018	35.92	36.12	35.67	36.02	96,310	+0.15(+0.41%)
Jul 13, 2018	36.47	36.61	35.82	35.87	134,873	-0.59(-1.63%)
Jul 12, 2018	37.85	37.85	36.47	36.47	237,289	-1.04(-2.77%)
Jul 11, 2018	37.95	37.95	37.46	37.51	85,095	-0.49(-1.30%)
Jul 10, 2018	38.40	38.45	37.70	38.00	98,273	-0.35(-0.90%)
Jul 09, 2018	38.25	38.35	38.10	38.35	189,006	+0.30(+0.78%)
Jul 06, 2018	37.95	38.25	37.90	38.05	147,504	+0.00(+0.00%)
Jul 05, 2018	38.15	38.20	37.80	38.05	108,467	+0.10(+0.26%)
Jul 03, 2018		37.95	37.95	37.95	0	-0.49(-1.29%)
Jul 02, 2018	37.01	38.54	36.96	38.45	122,377	+1.24(+3.32%)
Jun 29, 2018	37.70	37.90	37.16	37.21	132,152	-0.40(-1.05%)
Jun 28, 2018	37.80	38.10	37.55	37.60	115,470	-0.25(-0.65%)
Jun 27, 2018	38.15	38.25	37.65	37.85	159,114	-0.25(-0.65%)
Jun 26, 2018	38.49	38.54	37.75	38.10	140,554	-0.20(-0.52%)
Jun 25, 2018	38.25	38.84	37.75	38.30	208,621	-0.10(-0.26%)
Jun 22, 2018	38.00	38.54	37.58	38.40	381,150	+0.64(+1.70%)
Jun 21, 2018	38.49	38.59	37.70	37.75	167,804	-0.79(-2.05%)
Jun 20, 2018	38.49	39.29	38.37	38.54	194,480	+0.05(+0.13%)
Jun 19, 2018	37.31	38.59	37.31	38.49	291,238	+0.79(+2.10%)
Jun 18, 2018	37.16	38.07	37.01	37.70	225,147	+0.15(+0.40%)
Jun 15, 2018		37.83	37.55	37.55	2,170,261	+0.00(+0.00%)
Jun 14, 2018	37.46	37.95	37.01	37.55	364,215	-0.40(-1.04%)
Jun 13, 2018	37.80	38.00	37.51	37.95	341,225	+0.15(+0.39%)
Jun 12, 2018	38.30	39.09	37.65	37.80	408,951	-1.19(-3.05%)
Jun 11, 2018	39.19	39.88	38.79	38.99	621,792	+1.88(+5.07%)
Jun 08, 2018	37.11	37.55	36.66	37.11	98,428	+0.00(+0.00%)
Jun 07, 2018	37.31	37.41	36.71	37.11	80,378	+0.49(+1.35%)
Jun 06, 2018		36.71	36.12	36.61	73,925	+0.45(+1.23%)
Jun 05, 2018	35.58	36.22	35.58	36.17	53,716	+0.59(+1.67%)
Jun 04, 2018	35.53	35.67	34.93	35.58	97,343	-0.10(-0.28%)
Jun 01, 2018	36.32	36.71	35.53	35.67	52,955	-0.49(-1.37%)
May 31, 2018	36.02	36.47	35.72	36.17	107,753	+0.05(+0.14%)
May 30, 2018	35.87	36.57	35.82	36.12	46,134	+0.54(+1.53%)
May 29, 2018	35.38	35.72	34.93	35.58	47,110	+0.00(+0.00%)
May 25, 2018		35.58	35.58	35.58	0	-0.05(-0.14%)
May 24, 2018	35.43	35.72	34.93	35.63	31,721	+0.00(+0.00%)
May 23, 2018	35.72	35.82	35.38	35.63	29,700	-0.15(-0.41%)
May 22, 2018	35.43	36.12	35.43	35.77	38,056	+0.40(+1.12%)
May 21, 2018	34.78	35.53	34.73	35.38	38,975	+0.74(+2.14%)
May 18, 2018	34.93	34.93	34.64	34.64	33,191	-0.15(-0.43%)
May 17, 2018	34.49	35.13	34.49	34.78	52,116	+0.05(+0.14%)
May 16, 2018	34.29	34.93	33.99	34.73	50,472	+0.74(+2.18%)
May 15, 2018	33.70	34.19	33.70	33.99	38,222	+0.20(+0.59%)
May 14, 2018	34.19	34.39	33.70	33.79	34,239	-0.40(-1.16%)
May 11, 2018	34.14	34.54	34.04	34.19	27,761	+0.00(+0.00%)
May 10, 2018	34.54	34.54	34.04	34.19	27,261	-0.30(-0.86%)
May 09, 2018	34.14	34.64	33.74	34.49	35,804	+0.40(+1.16%)
May 08, 2018	33.84	34.09	33.65	34.09	34,484	+0.30(+0.88%)
May 07, 2018	33.70	34.09	33.40	33.79	29,362	+0.15(+0.44%)
May 04, 2018	32.80	34.14	32.71	33.65	43,749	+0.79(+2.41%)
May 03, 2018	33.60	33.70	32.80	32.85	31,740	-0.74(-2.21%)
May 02, 2018	33.60	34.09	33.40	33.60	33,898	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.