Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.46	41.80	41.12	41.31	99,421	-0.33(-0.80%)
Jan 30, 2014	41.54	42.08	41.06	41.64	89,418	+0.22(+0.53%)
Jan 29, 2014	40.83	41.79	40.55	41.42	78,872	+0.46(+1.13%)
Jan 28, 2014	40.85	41.25	40.81	40.96	204,374	+0.11(+0.27%)
Jan 27, 2014	41.36	41.84	40.71	40.85	229,407	-0.51(-1.23%)
Jan 24, 2014	41.30	41.79	40.42	41.36	139,275	-0.07(-0.16%)
Jan 23, 2014	40.69	41.97	40.49	41.42	141,261	+0.77(+1.90%)
Jan 22, 2014	40.34	40.88	39.96	40.65	79,383	+0.44(+1.08%)
Jan 21, 2014	40.40	40.40	39.97	40.22	109,413	+0.22(+0.54%)
Jan 17, 2014	40.27	40.00	40.00	40.00	74,775	-0.16(-0.39%)
Jan 16, 2014	40.10	40.59	39.89	40.16	82,699	+0.10(+0.25%)
Jan 15, 2014	40.38	40.92	39.64	40.06	173,428	-0.32(-0.80%)
Jan 14, 2014	39.82	40.60	39.59	40.38	46,168	+0.57(+1.42%)
Jan 13, 2014	39.74	39.92	39.62	39.82	100,481	+0.07(+0.18%)
Jan 10, 2014	39.50	39.97	39.17	39.74	92,230	+0.16(+0.40%)
Jan 09, 2014	39.70	39.82	39.22	39.58	132,994	+0.12(+0.30%)
Jan 08, 2014	39.54	39.74	38.90	39.47	129,058	+0.17(+0.44%)
Jan 07, 2014	39.68	39.80	39.16	39.29	136,218	-0.06(-0.15%)
Jan 06, 2014	39.36	39.68	39.16	39.35	447,495	+0.35(+0.90%)
Jan 03, 2014	39.02	39.66	38.54	39.00	136,844	+0.50(+1.30%)
Jan 02, 2014	38.64	38.64	37.99	38.50	337,629	-0.26(-0.66%)
Dec 31, 2013	38.48	38.76	38.76	38.76	216,440	+0.18(+0.48%)
Dec 30, 2013	38.66	38.96	38.44	38.58	153,261	+0.14(+0.36%)
Dec 27, 2013	38.05	38.52	37.91	38.44	54,343	+0.31(+0.81%)
Dec 26, 2013	38.40	38.91	37.91	38.13	180,907	-0.02(-0.05%)
Dec 24, 2013	38.36	38.69	37.94	38.15	77,487	-0.06(-0.16%)
Dec 23, 2013	37.22	38.56	37.22	38.21	267,769	+1.29(+3.48%)
Dec 20, 2013	36.50	37.16	35.99	36.92	278,257	+0.66(+1.82%)
Dec 19, 2013	36.12	36.36	36.10	36.26	169,346	+0.14(+0.38%)
Dec 18, 2013	34.65	36.39	34.65	36.12	208,315	+1.25(+3.59%)
Dec 17, 2013	36.01	36.01	34.76	34.87	152,221	-0.74(-2.07%)
Dec 16, 2013	36.14	36.26	35.44	35.61	114,614	-0.26(-0.72%)
Dec 13, 2013	34.97	36.06	34.72	35.87	240,693	+0.82(+2.35%)
Dec 12, 2013	34.65	35.23	33.46	35.04	343,547	+0.24(+0.70%)
Dec 11, 2013	35.44	35.44	34.61	34.80	139,063	-0.20(-0.57%)
Dec 10, 2013	35.43	35.68	34.86	35.00	93,991	-0.30(-0.86%)
Dec 09, 2013	35.31	35.64	34.62	35.30	213,903	+0.11(+0.32%)
Dec 06, 2013	35.19	35.50	34.66	35.19	89,934	-0.02(-0.06%)
Dec 05, 2013	35.85	35.85	34.82	35.21	184,098	-0.65(-1.80%)
Dec 04, 2013	35.91	35.93	35.57	35.85	151,036	-0.38(-1.06%)
Dec 03, 2013	35.97	36.24	35.61	36.24	154,890	+0.02(+0.05%)
Dec 02, 2013	36.51	36.90	36.08	36.22	127,247	-0.04(-0.11%)
Nov 29, 2013	36.04	36.60	35.77	36.26	31,557	+0.07(+0.18%)
Nov 27, 2013	36.28	36.37	35.87	36.19	119,342	+0.10(+0.27%)
Nov 26, 2013	36.49	36.54	35.89	36.09	61,446	-0.23(-0.64%)
Nov 25, 2013	35.67	36.46	35.28	36.32	336,397	+0.74(+2.09%)
Nov 22, 2013	35.20	35.93	34.94	35.58	116,381	+0.38(+1.07%)
Nov 21, 2013	35.28	35.75	35.12	35.20	185,057	+0.16(+0.47%)
Nov 20, 2013	35.83	36.45	34.66	35.04	365,220	-0.86(-2.39%)
Nov 19, 2013	35.83	36.76	35.58	35.89	217,114	+0.00(+0.00%)
Nov 18, 2013	36.93	37.19	35.71	35.89	113,855	-0.82(-2.24%)
Nov 15, 2013	36.01	36.83	35.66	36.72	126,231	+0.82(+2.30%)
Nov 14, 2013	35.19	36.31	35.19	35.89	105,795	+1.52(+4.43%)
Nov 12, 2013	34.11	34.83	34.11	34.37	64,339	+0.31(+0.91%)
Nov 11, 2013	33.88	34.77	33.71	34.06	80,770	+0.05(+0.15%)
Nov 08, 2013	34.82	34.82	33.70	34.01	389,573	-0.28(-0.81%)
Nov 07, 2013	35.21	35.41	34.12	34.28	493,768	-0.67(-1.91%)
Nov 06, 2013	34.54	35.59	34.29	34.95	339,129	+0.60(+1.75%)
Nov 05, 2013	34.22	34.44	34.02	34.35	70,234	+0.11(+0.33%)
Nov 04, 2013	34.00	34.69	34.00	34.24	116,225	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.