Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.10	20.45	19.83	20.37	44,808	+0.36(+1.80%)
Oct 26, 2012	20.14	20.01	20.01	20.01	87,770	-0.08(-0.42%)
Oct 25, 2012	20.08	20.37	19.90	20.10	68,236	+0.15(+0.75%)
Oct 24, 2012	19.81	20.21	19.74	19.95	63,818	+0.16(+0.83%)
Oct 23, 2012	19.60	20.08	19.60	19.78	488,188	+0.10(+0.53%)
Oct 19, 2012	19.63	19.95	19.50	19.68	224,140	-0.01(-0.07%)
Oct 18, 2012	19.66	19.79	19.62	19.69	253,719	+0.00(+0.00%)
Oct 17, 2012	19.65	19.72	19.55	19.69	41,680	+0.07(+0.33%)
Oct 16, 2012	19.65	19.72	19.52	19.63	94,900	-0.11(-0.56%)
Oct 15, 2012	19.65	19.75	19.57	19.74	69,107	+0.06(+0.30%)
Oct 12, 2012	19.63	19.83	19.55	19.68	30,735	+0.03(+0.13%)
Oct 11, 2012	19.67	19.67	19.54	19.65	49,351	+0.07(+0.33%)
Oct 10, 2012	19.54	19.75	19.54	19.59	48,686	+0.03(+0.17%)
Oct 09, 2012	19.62	19.89	19.50	19.55	118,733	-0.02(-0.10%)
Oct 08, 2012	19.64	19.65	19.40	19.57	128,389	-0.10(-0.53%)
Oct 05, 2012	19.78	19.78	19.63	19.68	147,543	+0.01(+0.07%)
Oct 04, 2012	19.70	19.95	19.35	19.67	95,316	-0.05(-0.23%)
Oct 03, 2012	19.94	19.94	19.53	19.71	158,063	+0.07(+0.33%)
Oct 02, 2012	19.28	19.70	19.06	19.65	117,210	+0.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.