Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.68	55.20	54.32	55.08	285,389	+0.51(+0.94%)
Oct 30, 2017	54.28	54.96	54.05	54.57	356,504	+0.38(+0.71%)
Oct 27, 2017	53.09	54.65	53.09	54.19	297,787	+1.02(+1.91%)
Oct 26, 2017	52.30	53.75	51.84	53.17	383,456	+0.51(+0.96%)
Oct 25, 2017	53.58	53.77	52.32	52.66	486,781	-1.06(-1.98%)
Oct 24, 2017	53.87	54.15	53.22	53.73	297,109	+0.03(+0.06%)
Oct 23, 2017	54.28	54.59	53.66	53.70	703,366	-0.56(-1.03%)
Oct 20, 2017	54.69	54.79	54.19	54.26	210,573	-0.35(-0.65%)
Oct 19, 2017	55.07	55.47	54.44	54.61	392,397	-0.57(-1.04%)
Oct 18, 2017	55.69	55.77	54.68	55.18	302,928	-0.51(-0.92%)
Oct 17, 2017	56.34	56.34	55.42	55.70	227,226	-0.60(-1.07%)
Oct 16, 2017	56.80	56.84	56.17	56.30	237,909	-0.24(-0.43%)
Oct 13, 2017	57.58	57.58	56.37	56.54	239,735	-0.92(-1.60%)
Oct 12, 2017	57.20	57.66	57.00	57.46	213,819	-0.10(-0.17%)
Oct 11, 2017	57.77	57.88	57.24	57.56	269,566	-0.21(-0.37%)
Oct 10, 2017	57.95	58.37	57.67	57.77	186,858	+0.30(+0.52%)
Oct 09, 2017	58.02	58.11	57.43	57.47	304,967	-0.48(-0.82%)
Oct 06, 2017	57.67	57.99	57.44	57.94	159,801	+0.17(+0.29%)
Oct 05, 2017	57.38	57.82	57.00	57.78	1,289,739	+0.48(+0.84%)
Oct 04, 2017	56.89	57.39	56.67	57.29	233,947	+0.48(+0.84%)
Oct 03, 2017	56.56	57.13	56.31	56.82	173,873	+0.30(+0.53%)
Oct 02, 2017	56.60	56.66	56.06	56.52	256,834	-0.01(-0.01%)
Sep 29, 2017	55.97	57.26	55.58	56.52	884,850	+0.91(+1.64%)
Sep 28, 2017	56.09	56.63	55.26	55.61	245,617	-0.54(-0.97%)
Sep 27, 2017	56.35	56.35	55.54	56.15	344,459	+0.14(+0.24%)
Sep 26, 2017	56.62	56.72	55.89	56.02	176,527	-0.60(-1.07%)
Sep 25, 2017	55.52	57.07	55.52	56.62	554,372	+1.21(+2.19%)
Sep 22, 2017	55.39	55.54	55.01	55.41	220,111	+0.14(+0.26%)
Sep 21, 2017	55.54	55.69	55.00	55.27	1,458,118	-0.38(-0.68%)
Sep 20, 2017	55.84	56.29	55.61	55.64	140,203	-0.32(-0.58%)
Sep 19, 2017	56.65	56.74	55.85	55.97	248,387	-0.58(-1.03%)
Sep 18, 2017	56.62	56.89	56.34	56.55	249,119	+0.03(+0.05%)
Sep 15, 2017	57.01	57.04	56.32	56.52	504,416	-0.47(-0.82%)
Sep 14, 2017	57.05	57.25	56.73	56.98	336,889	+0.04(+0.07%)
Sep 13, 2017	56.65	57.18	56.40	56.95	252,474	+0.30(+0.53%)
Sep 12, 2017	56.32	56.77	56.32	56.65	379,817	+0.12(+0.21%)
Sep 11, 2017	56.04	56.53	55.83	56.52	180,553	+0.54(+0.96%)
Sep 08, 2017	56.75	56.90	55.88	55.99	248,915	-0.64(-1.13%)
Sep 07, 2017	56.77	57.17	56.25	56.63	372,279	-0.25(-0.44%)
Sep 06, 2017	57.36	57.51	56.71	56.88	401,228	-0.38(-0.67%)
Sep 05, 2017	57.90	58.11	57.13	57.26	412,300	-0.48(-0.82%)
Sep 01, 2017	57.66	57.84	57.23	57.74	432,333	+0.16(+0.28%)
Aug 31, 2017	56.46	57.85	56.10	57.58	283,404	+1.24(+2.21%)
Aug 30, 2017	55.39	56.39	55.24	56.34	186,074	+0.72(+1.29%)
Aug 29, 2017	55.75	55.90	55.26	55.62	280,983	-0.38(-0.67%)
Aug 28, 2017	56.59	56.80	55.96	56.00	203,406	-0.54(-0.96%)
Aug 25, 2017	56.61	57.04	56.11	56.54	149,751	+0.17(+0.29%)
Aug 24, 2017	55.84	56.60	55.42	56.37	361,519	+0.43(+0.77%)
Aug 23, 2017	55.31	56.09	54.82	55.94	294,432	+0.72(+1.31%)
Aug 22, 2017	54.48	55.24	54.48	55.22	375,939	+0.66(+1.22%)
Aug 21, 2017	55.23	55.42	54.10	54.56	217,881	-0.67(-1.22%)
Aug 18, 2017	55.79	56.09	55.18	55.23	262,484	-0.60(-1.07%)
Aug 17, 2017	55.40	56.12	55.38	55.82	222,720	+0.41(+0.75%)
Aug 16, 2017	55.57	56.19	55.04	55.41	330,936	-0.02(-0.03%)
Aug 15, 2017	56.03	56.23	54.91	55.42	437,651	-0.75(-1.34%)
Aug 14, 2017	55.91	56.66	55.54	56.18	284,818	+0.68(+1.22%)
Aug 11, 2017	55.36	56.33	55.15	55.50	273,786	-0.29(-0.53%)
Aug 10, 2017	55.31	56.16	55.15	55.79	602,533	+0.53(+0.95%)
Aug 09, 2017	55.27	55.75	55.03	55.27	386,397	-0.09(-0.16%)
Aug 08, 2017	56.70	56.83	55.01	55.36	191,904	-1.38(-2.43%)
Aug 07, 2017	56.80	57.07	56.54	56.74	98,832	-0.06(-0.11%)
Aug 04, 2017	58.05	58.05	56.73	56.80	250,200	-0.98(-1.70%)
Aug 03, 2017	57.82	58.47	57.53	57.78	270,067	-0.02(-0.04%)
Aug 02, 2017	57.48	58.10	57.01	57.80	162,911	+0.14(+0.24%)
Aug 01, 2017	57.93	57.93	57.55	57.66	182,441	-0.24(-0.41%)
Jul 31, 2017	56.97	57.90	56.72	57.90	220,126	+0.95(+1.67%)
Jul 28, 2017	57.13	57.18	56.64	56.94	214,960	-0.09(-0.16%)
Jul 27, 2017	56.82	57.35	56.20	57.03	225,214	+0.29(+0.51%)
Jul 26, 2017	57.12	57.12	56.40	56.74	171,490	-0.08(-0.14%)
Jul 25, 2017	57.17	57.19	56.67	56.82	412,007	-0.01(-0.01%)
Jul 24, 2017	57.08	57.22	56.50	56.83	444,694	-0.19(-0.33%)
Jul 21, 2017	56.82	57.14	56.36	57.02	424,686	+0.19(+0.34%)
Jul 20, 2017	57.23	57.33	56.26	56.82	236,778	-0.36(-0.63%)
Jul 19, 2017	57.55	57.89	56.93	57.18	342,184	-0.37(-0.63%)
Jul 18, 2017	58.38	58.38	56.98	57.55	194,400	-0.60(-1.04%)
Jul 17, 2017	58.10	58.66	57.92	58.15	403,044	+0.23(+0.40%)
Jul 14, 2017	56.65	58.02	56.65	57.92	264,665	+1.27(+2.24%)
Jul 13, 2017	56.36	56.71	55.74	56.65	156,416	+0.25(+0.44%)
Jul 12, 2017	56.64	56.74	56.01	56.41	187,681	+0.36(+0.65%)
Jul 11, 2017	55.94	56.20	55.36	56.04	272,322	+0.19(+0.35%)
Jul 10, 2017	56.84	56.88	55.40	55.85	317,074	-0.98(-1.73%)
Jul 07, 2017	56.53	57.00	56.05	56.83	219,803	+0.31(+0.55%)
Jul 06, 2017	56.85	57.71	56.26	56.52	299,692	-0.49(-0.86%)
Jul 05, 2017	57.06	57.19	55.94	57.01	937,332	-0.04(-0.08%)
Jul 03, 2017	55.64	57.29	55.51	57.06	235,101	+1.47(+2.64%)
Jun 30, 2017	55.66	56.05	54.98	55.59	476,260	+0.20(+0.36%)
Jun 29, 2017	55.03	55.80	54.91	55.39	491,976	+0.50(+0.91%)
Jun 28, 2017	54.84	55.47	54.66	54.89	395,872	+0.22(+0.41%)
Jun 27, 2017	55.63	56.30	54.40	54.66	365,494	-0.99(-1.78%)
Jun 26, 2017	55.19	55.84	54.34	55.66	467,137	+0.73(+1.33%)
Jun 23, 2017	53.50	54.99	53.50	54.93	422,111	+1.48(+2.77%)
Jun 22, 2017	53.42	53.89	52.97	53.44	382,359	+0.19(+0.35%)
Jun 21, 2017	53.62	53.74	52.52	53.26	368,059	-0.13(-0.25%)
Jun 20, 2017	54.26	54.83	52.79	53.39	442,359	-0.68(-1.25%)
Jun 19, 2017	52.38	56.04	52.19	54.07	1,281,359	+1.98(+3.80%)
Jun 16, 2017	52.12	52.39	51.60	52.09	631,422	+0.14(+0.27%)
Jun 15, 2017	52.15	52.76	51.73	51.95	383,235	-0.43(-0.82%)
Jun 14, 2017	52.85	53.32	52.37	52.38	340,105	-0.61(-1.15%)
Jun 13, 2017	53.52	53.69	52.76	52.99	1,339,128	-0.44(-0.82%)
Jun 12, 2017	53.48	53.79	52.53	53.43	803,350	+0.01(+0.03%)
Jun 09, 2017	52.62	53.65	52.58	53.41	462,155	+0.66(+1.26%)
Jun 08, 2017	53.03	53.41	52.29	52.75	593,277	-0.40(-0.76%)
Jun 07, 2017	54.02	54.51	52.98	53.15	534,243	-1.11(-2.05%)
Jun 06, 2017	55.19	55.19	53.37	54.26	748,022	-0.30(-0.55%)
Jun 05, 2017	55.02	55.12	54.52	54.56	219,742	-0.37(-0.66%)
Jun 02, 2017	55.07	55.37	54.68	54.93	632,547	-0.25(-0.45%)
Jun 01, 2017	54.97	55.46	54.86	55.17	239,310	+0.23(+0.42%)
May 31, 2017	54.86	55.39	54.61	54.94	279,629	-0.07(-0.14%)
May 30, 2017	55.10	55.74	54.56	55.01	279,575	-0.37(-0.67%)
May 26, 2017	55.48	55.87	55.17	55.39	180,032	-0.10(-0.17%)
May 25, 2017	55.60	55.72	54.92	55.48	271,042	+0.08(+0.15%)
May 24, 2017	55.30	55.82	55.07	55.40	340,131	+0.15(+0.27%)
May 23, 2017	55.15	55.57	54.75	55.25	516,243	+0.06(+0.11%)
May 22, 2017	55.45	55.45	54.58	55.19	435,797	+0.04(+0.07%)
May 19, 2017	54.93	55.53	54.45	55.16	372,643	+0.48(+0.89%)
May 18, 2017	54.43	54.91	54.01	54.67	384,248	-0.02(-0.04%)
May 17, 2017	55.47	55.75	54.63	54.69	228,168	-1.05(-1.88%)
May 16, 2017	56.05	56.28	55.56	55.74	162,201	-0.05(-0.09%)
May 15, 2017	55.79	56.29	55.43	55.80	130,569	+0.34(+0.60%)
May 12, 2017	55.54	55.87	55.26	55.46	205,624	+0.16(+0.28%)
May 11, 2017	55.65	55.65	55.19	55.31	208,344	-0.25(-0.44%)
May 10, 2017	55.47	55.74	55.19	55.55	718,397	+0.39(+0.72%)
May 09, 2017	55.98	55.98	54.63	55.16	505,181	-0.78(-1.40%)
May 08, 2017	55.54	56.01	54.89	55.94	163,865	+0.60(+1.08%)
May 05, 2017	54.77	55.88	54.59	55.34	243,164	+0.77(+1.41%)
May 04, 2017	56.33	56.45	54.42	54.58	453,874	-1.74(-3.08%)
May 03, 2017	56.79	57.05	55.87	56.31	260,801	-0.60(-1.05%)
May 02, 2017	57.68	57.73	56.79	56.91	270,379	-0.57(-1.00%)
May 01, 2017	57.69	57.86	57.33	57.48	188,580	+0.02(+0.04%)
Apr 28, 2017	57.98	58.25	57.27	57.46	223,075	-0.22(-0.38%)
Apr 27, 2017	58.01	58.46	57.22	57.68	894,369	-0.39(-0.67%)
Apr 26, 2017	58.53	58.56	57.55	58.07	377,985	-0.24(-0.42%)
Apr 25, 2017	57.16	58.44	57.16	58.31	196,101	+1.05(+1.83%)
Apr 24, 2017	56.88	57.42	56.64	57.27	167,930	+0.41(+0.71%)
Apr 21, 2017	57.15	57.15	56.56	56.86	181,312	-0.18(-0.31%)
Apr 20, 2017	56.48	57.30	56.35	57.04	144,602	+0.42(+0.74%)
Apr 19, 2017	57.02	57.44	56.54	56.62	146,809	-0.30(-0.53%)
Apr 18, 2017	56.52	57.04	56.23	56.92	243,961	+0.10(+0.18%)
Apr 17, 2017	56.77	56.85	56.40	56.82	194,732	+0.23(+0.40%)
Apr 13, 2017	57.30	57.61	56.55	56.59	156,822	-0.68(-1.18%)
Apr 12, 2017	57.33	57.77	57.20	57.27	150,658	-0.29(-0.50%)
Apr 11, 2017	57.83	57.94	57.32	57.55	121,171	-0.18(-0.32%)
Apr 10, 2017	58.20	58.20	57.61	57.74	142,286	-0.05(-0.09%)
Apr 07, 2017	57.78	58.28	57.22	57.79	205,471	-0.18(-0.30%)
Apr 06, 2017	57.18	58.01	56.84	57.97	209,611	+1.13(+1.99%)
Apr 05, 2017	57.67	58.85	56.74	56.83	315,919	-0.40(-0.69%)
Apr 04, 2017	56.50	57.23	56.04	57.23	248,302	+1.02(+1.81%)
Apr 03, 2017	56.83	57.18	55.54	56.21	289,892	-0.40(-0.72%)
Mar 31, 2017	56.29	56.80	56.08	56.62	370,309	+0.01(+0.01%)
Mar 30, 2017	56.41	56.69	55.98	56.61	195,680	+0.29(+0.51%)
Mar 29, 2017	55.74	56.46	55.74	56.33	318,388	+0.52(+0.94%)
Mar 28, 2017	55.80	56.24	55.72	55.80	208,970	+0.08(+0.15%)
Mar 27, 2017	56.15	56.31	55.71	55.72	343,475	-0.54(-0.96%)
Mar 24, 2017	56.68	56.68	56.13	56.26	236,915	-0.10(-0.18%)
Mar 23, 2017	56.73	57.12	56.10	56.36	232,404	-0.10(-0.17%)
Mar 22, 2017	56.60	56.83	56.12	56.46	214,884	-0.18(-0.31%)
Mar 21, 2017	57.25	57.31	56.09	56.63	259,496	-0.52(-0.90%)
Mar 20, 2017	57.23	57.23	56.55	57.15	209,432	+0.03(+0.05%)
Mar 17, 2017	57.30	57.53	56.77	57.12	779,693	-0.27(-0.46%)
Mar 16, 2017	57.86	58.02	57.27	57.39	186,419	-0.40(-0.69%)
Mar 15, 2017	57.35	57.93	56.69	57.78	425,665	+1.01(+1.78%)
Mar 14, 2017	56.46	57.17	55.81	56.77	287,839	+0.07(+0.13%)
Mar 13, 2017	56.93	57.64	56.30	56.70	244,276	-0.25(-0.44%)
Mar 10, 2017	57.41	57.56	56.30	56.95	171,765	-0.24(-0.41%)
Mar 09, 2017	57.57	57.80	56.10	57.19	213,608	-0.30(-0.52%)
Mar 08, 2017	58.00	58.59	57.44	57.49	111,709	-1.09(-1.86%)
Mar 07, 2017	58.60	58.81	58.16	58.58	98,248	+0.07(+0.13%)
Mar 06, 2017	58.43	58.82	58.06	58.50	248,060	+0.23(+0.39%)
Mar 03, 2017	59.12	59.23	58.10	58.28	178,476	-0.61(-1.04%)
Mar 02, 2017	58.09	59.03	57.81	58.89	266,114	+0.52(+0.90%)
Mar 01, 2017	58.48	58.70	57.46	58.36	181,393	+0.33(+0.57%)
Feb 28, 2017	57.53	58.17	57.48	58.03	285,084	+0.29(+0.51%)
Feb 27, 2017	57.77	58.33	57.63	57.74	198,630	-0.27(-0.47%)
Feb 24, 2017	58.79	58.79	57.53	58.01	360,995	-0.90(-1.52%)
Feb 23, 2017	60.92	60.92	58.84	58.91	324,587	-1.41(-2.33%)
Feb 22, 2017	60.30	60.64	60.08	60.32	361,564	-0.32(-0.53%)
Feb 21, 2017	61.10	61.10	60.34	60.64	296,733	+0.33(+0.55%)
Feb 17, 2017		60.31	60.31	60.31	0	-0.21(-0.34%)
Feb 16, 2017	61.04	61.04	60.14	60.51	306,986	-0.35(-0.58%)
Feb 15, 2017	59.88	60.89	59.47	60.87	463,796	+1.07(+1.80%)
Feb 14, 2017	60.66	60.66	59.11	59.79	414,329	+0.74(+1.26%)
Feb 13, 2017	59.49	59.74	58.96	59.05	279,719	-0.51(-0.85%)
Feb 10, 2017	60.29	60.86	59.49	59.56	198,028	+0.11(+0.19%)
Feb 09, 2017	59.45	59.62	58.79	59.45	258,779	+0.47(+0.80%)
Feb 08, 2017	57.89	59.03	57.64	58.98	321,780	+0.78(+1.34%)
Feb 07, 2017	58.58	58.89	57.82	58.20	273,152	-0.57(-0.98%)
Feb 06, 2017	58.76	58.89	58.56	58.77	339,359	-0.07(-0.11%)
Feb 03, 2017	59.47	59.47	58.54	58.84	1,149,822	-0.15(-0.26%)
Feb 02, 2017	58.01	59.05	57.01	58.99	690,625	+0.54(+0.92%)
Feb 01, 2017	57.66	58.45	56.31	58.45	510,542	+1.46(+2.56%)
Jan 31, 2017	56.59	57.03	56.08	57.00	347,633	+0.87(+1.56%)
Jan 30, 2017	57.04	57.16	55.74	56.12	514,728	-0.92(-1.61%)
Jan 27, 2017	55.92	57.19	55.92	57.04	407,130	+0.81(+1.44%)
Jan 26, 2017	57.37	57.39	55.41	56.23	1,622,840	-0.44(-0.78%)
Jan 25, 2017	56.48	57.05	56.29	56.67	303,795	+0.43(+0.76%)
Jan 24, 2017	55.79	56.41	55.46	56.24	305,793	+0.78(+1.40%)
Jan 23, 2017	55.71	55.85	55.20	55.47	532,711	-0.19(-0.34%)
Jan 20, 2017	55.21	55.81	55.19	55.66	171,689	+0.84(+1.54%)
Jan 19, 2017	55.35	55.71	54.55	54.81	264,154	-0.52(-0.95%)
Jan 18, 2017	55.44	55.71	54.91	55.33	417,503	-0.11(-0.20%)
Jan 17, 2017	55.52	55.67	54.88	55.44	477,993	+0.28(+0.50%)
Jan 13, 2017		55.17	55.17	55.17	0	+0.95(+1.76%)
Jan 12, 2017	54.99	55.19	53.72	54.21	266,414	-0.60(-1.10%)
Jan 11, 2017	55.01	55.79	54.56	54.82	359,594	-0.12(-0.21%)
Jan 10, 2017	56.19	56.28	54.93	54.93	315,521	-1.14(-2.03%)
Jan 09, 2017	56.03	56.92	55.20	56.07	793,422	+0.07(+0.13%)
Jan 06, 2017	56.17	56.85	55.92	56.00	300,723	-0.28(-0.49%)
Jan 05, 2017	56.41	56.77	55.76	56.27	372,913	+0.58(+1.05%)
Jan 04, 2017	55.93	56.08	55.55	55.69	315,470	-0.01(-0.03%)
Jan 03, 2017	55.95	56.66	55.37	55.71	323,395	-0.14(-0.25%)
Dec 30, 2016		55.84	55.84	55.84	0	+1.03(+1.89%)
Dec 29, 2016	54.81	54.98	54.14	54.81	219,684	+0.12(+0.23%)
Dec 28, 2016	54.84	55.47	54.37	54.69	265,687	+0.09(+0.17%)
Dec 27, 2016	54.53	54.68	54.37	54.59	338,317	+0.24(+0.44%)
Dec 23, 2016		54.35	54.35	54.35	0	+0.07(+0.13%)
Dec 22, 2016	54.07	54.42	53.83	54.28	326,284	+0.34(+0.62%)
Dec 21, 2016	54.11	54.34	53.56	53.94	400,737	+0.00(+0.00%)
Dec 20, 2016	53.70	54.17	53.32	53.94	471,965	+0.33(+0.61%)
Dec 19, 2016	52.83	53.62	52.35	53.62	365,737	+1.07(+2.04%)
Dec 16, 2016	52.96	53.00	52.10	52.55	2,234,832	+0.04(+0.08%)
Dec 15, 2016	52.21	52.66	51.72	52.50	686,593	+0.27(+0.52%)
Dec 14, 2016	52.25	52.64	51.94	52.23	638,694	-0.20(-0.39%)
Dec 13, 2016	52.58	52.64	52.20	52.44	397,990	+0.15(+0.29%)
Dec 12, 2016	53.81	53.81	52.16	52.28	433,799	-0.68(-1.28%)
Dec 09, 2016	53.05	53.23	52.47	52.96	272,535	-0.08(-0.15%)
Dec 08, 2016	53.11	53.33	52.72	53.04	280,774	-0.12(-0.22%)
Dec 07, 2016	52.30	53.40	51.86	53.16	341,415	+0.89(+1.70%)
Dec 06, 2016	51.35	52.46	51.22	52.27	522,214	+0.74(+1.43%)
Dec 05, 2016	51.60	51.81	50.40	51.53	493,452	+0.28(+0.55%)
Dec 02, 2016	52.05	52.29	51.16	51.25	356,357	-0.69(-1.33%)
Dec 01, 2016	53.78	53.94	51.35	51.94	594,598	-1.39(-2.61%)
Nov 30, 2016	53.66	56.15	52.76	53.33	438,831	+0.83(+1.58%)
Nov 29, 2016	52.38	53.08	51.68	52.50	548,690	-0.31(-0.58%)
Nov 28, 2016	54.11	54.69	52.80	52.81	287,222	-1.30(-2.41%)
Nov 25, 2016	54.31	54.60	53.82	54.11	101,274	-0.44(-0.80%)
Nov 23, 2016		54.55	54.55	54.55	0	+0.59(+1.09%)
Nov 22, 2016	53.79	54.26	53.16	53.96	248,242	+0.23(+0.43%)
Nov 21, 2016	53.91	54.84	52.87	53.73	290,389	+0.50(+0.94%)
Nov 18, 2016	53.43	53.66	52.52	53.22	263,179	+0.18(+0.34%)
Nov 17, 2016	54.72	54.83	52.81	53.04	233,643	-0.87(-1.61%)
Nov 16, 2016	54.72	55.01	53.42	53.91	264,339	-1.27(-2.31%)
Nov 15, 2016	54.92	55.28	54.12	55.18	272,352	+0.91(+1.68%)
Nov 14, 2016	52.33	54.55	52.09	54.27	624,720	+2.02(+3.88%)
Nov 11, 2016	52.14	52.44	51.44	52.25	401,402	-0.12(-0.22%)
Nov 10, 2016	52.14	52.80	51.59	52.36	308,089	+0.51(+0.98%)
Nov 09, 2016	50.94	52.35	50.84	51.85	381,518	+0.82(+1.61%)
Nov 08, 2016	50.79	51.60	50.61	51.03	532,596	+0.27(+0.53%)
Nov 07, 2016	51.39	51.39	50.40	50.76	561,616	-0.01(-0.01%)
Nov 04, 2016	51.34	51.85	50.75	50.77	402,351	-0.57(-1.11%)
Nov 03, 2016	51.89	52.62	51.33	51.34	366,704	-0.54(-1.04%)
Nov 02, 2016	52.91	52.91	51.22	51.88	613,823	-1.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.