Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.02	37.85	36.74	37.06	794,566	+0.24(+0.66%)
Oct 30, 2018	36.35	37.44	35.95	36.82	824,661	+0.41(+1.13%)
Oct 29, 2018	37.86	37.87	35.53	36.41	1,244,370	-1.34(-3.55%)
Oct 26, 2018	37.78	38.50	35.90	37.75	1,123,376	-0.60(-1.56%)
Oct 25, 2018	39.19	39.88	37.27	38.34	1,552,915	-1.40(-3.53%)
Oct 24, 2018	40.05	41.05	39.73	39.75	1,358,376	-0.49(-1.22%)
Oct 23, 2018	40.58	40.77	39.70	40.24	740,645	-0.81(-1.97%)
Oct 22, 2018	41.01	41.29	40.63	41.05	464,463	+0.09(+0.22%)
Oct 19, 2018	41.47	41.79	40.89	40.96	462,829	-0.44(-1.07%)
Oct 18, 2018	41.55	42.29	41.31	41.40	1,866,995	-0.41(-0.98%)
Oct 17, 2018	42.73	42.73	41.56	41.81	644,291	-0.83(-1.95%)
Oct 16, 2018	42.21	43.03	42.07	42.64	698,910	+0.51(+1.21%)
Oct 15, 2018	41.61	42.47	41.58	42.14	723,098	+0.61(+1.48%)
Oct 12, 2018	42.18	42.44	41.18	41.52	481,411	-0.27(-0.66%)
Oct 11, 2018	42.18	42.34	41.45	41.80	1,002,326	-0.54(-1.28%)
Oct 10, 2018	42.52	42.84	42.32	42.34	446,614	-0.37(-0.87%)
Oct 09, 2018	42.65	42.98	42.58	42.71	556,077	+0.07(+0.17%)
Oct 08, 2018	42.46	42.90	42.43	42.64	794,562	+0.12(+0.28%)
Oct 05, 2018	42.46	42.69	42.30	42.52	376,234	+0.12(+0.29%)
Oct 04, 2018	42.66	42.78	42.23	42.39	354,760	-0.36(-0.83%)
Oct 03, 2018	42.69	43.02	41.97	42.75	634,565	-0.26(-0.60%)
Oct 02, 2018	43.19	43.31	42.86	43.01	471,099	-0.19(-0.45%)
Oct 01, 2018	42.79	43.31	42.54	43.20	570,498	+0.60(+1.40%)
Sep 28, 2018	42.06	42.75	41.83	42.60	708,118	+0.40(+0.96%)
Sep 27, 2018	41.85	42.41	41.77	42.20	392,028	+0.47(+1.12%)
Sep 26, 2018	42.34	42.41	41.37	41.73	952,204	-0.73(-1.71%)
Sep 25, 2018	44.28	44.66	42.15	42.46	1,063,611	-1.78(-4.01%)
Sep 24, 2018	44.95	45.51	43.93	44.24	603,397	-0.67(-1.49%)
Sep 21, 2018	45.43	45.43	44.76	44.91	724,719	-0.43(-0.94%)
Sep 20, 2018	45.47	45.60	45.19	45.33	335,580	-0.06(-0.12%)
Sep 19, 2018	45.55	45.89	45.33	45.39	547,436	-0.07(-0.16%)
Sep 18, 2018	45.49	45.73	45.25	45.46	407,373	+0.02(+0.04%)
Sep 17, 2018	45.57	45.68	44.98	45.45	510,974	-0.11(-0.25%)
Sep 14, 2018	45.98	46.09	45.07	45.56	699,323	-0.34(-0.74%)
Sep 13, 2018	45.55	45.94	45.17	45.90	812,754	+0.30(+0.66%)
Sep 12, 2018	45.16	45.66	44.95	45.60	1,369,912	+0.49(+1.09%)
Sep 11, 2018	44.78	45.68	44.44	45.11	927,617	+0.11(+0.25%)
Sep 10, 2018	44.97	45.11	44.45	44.99	825,670	+0.12(+0.27%)
Sep 07, 2018	45.43	45.52	44.63	44.87	659,928	-0.65(-1.42%)
Sep 06, 2018	46.52	46.72	45.28	45.52	787,030	-0.96(-2.07%)
Sep 05, 2018	46.46	46.56	45.78	46.48	863,394	-0.27(-0.59%)
Sep 04, 2018	46.10	46.82	45.99	46.75	693,101	+0.61(+1.33%)
Aug 31, 2018		46.14	46.14	46.14	0	+0.35(+0.76%)
Aug 30, 2018	45.32	45.99	44.90	45.79	604,536	+0.38(+0.84%)
Aug 29, 2018	45.76	45.93	45.24	45.41	617,735	-0.45(-0.99%)
Aug 28, 2018	46.36	46.58	45.75	45.87	723,949	-0.67(-1.44%)
Aug 27, 2018	45.81	46.60	45.27	46.54	499,752	+0.67(+1.46%)
Aug 24, 2018	46.04	46.21	45.62	45.87	444,122	-0.02(-0.05%)
Aug 23, 2018	46.02	46.16	45.63	45.89	545,095	-0.22(-0.47%)
Aug 22, 2018	45.09	46.12	45.09	46.11	590,267	+1.04(+2.31%)
Aug 21, 2018	45.03	45.48	44.79	45.07	977,045	+0.06(+0.13%)
Aug 20, 2018	44.28	45.07	44.11	45.01	1,263,833	+0.87(+1.98%)
Aug 17, 2018	43.60	44.31	43.33	44.14	1,124,987	+0.39(+0.89%)
Aug 16, 2018	44.13	44.13	43.20	43.75	758,886	-0.12(-0.28%)
Aug 15, 2018	44.88	44.88	43.47	43.87	545,273	-1.03(-2.28%)
Aug 14, 2018	45.36	45.36	44.26	44.90	648,012	+0.14(+0.31%)
Aug 13, 2018	45.39	45.74	44.49	44.76	1,344,313	-0.62(-1.37%)
Aug 10, 2018	44.80	45.97	44.45	45.38	3,745,002	+0.51(+1.13%)
Aug 09, 2018	43.86	45.08	43.86	44.87	1,388,958	+1.02(+2.32%)
Aug 08, 2018	42.51	44.32	42.33	43.86	1,293,177	+1.23(+2.88%)
Aug 07, 2018	42.27	43.25	42.24	42.63	941,155	+0.50(+1.19%)
Aug 06, 2018	41.72	42.45	41.32	42.13	772,948	+0.59(+1.42%)
Aug 03, 2018	40.63	41.86	40.56	41.54	948,700	+0.94(+2.31%)
Aug 02, 2018	39.68	40.82	39.48	40.60	1,158,005	+1.06(+2.67%)
Aug 01, 2018	40.38	40.70	39.55	39.55	1,306,091	-0.88(-2.17%)
Jul 31, 2018	40.27	40.58	39.81	40.42	934,496	+0.17(+0.41%)
Jul 30, 2018	40.67	41.12	39.89	40.26	1,378,498	-0.62(-1.51%)
Jul 27, 2018	43.11	43.11	40.71	40.87	1,474,595	-2.06(-4.80%)
Jul 26, 2018	42.92	43.37	42.48	42.93	1,221,532	+0.21(+0.48%)
Jul 25, 2018	42.69	43.10	42.19	42.73	1,253,535	+0.35(+0.82%)
Jul 24, 2018	43.00	43.33	41.98	42.38	902,991	-0.40(-0.94%)
Jul 23, 2018	42.96	43.66	42.61	42.78	960,426	-0.45(-1.04%)
Jul 20, 2018	43.75	43.75	42.92	43.23	1,679,803	-0.51(-1.17%)
Jul 19, 2018	44.12	45.38	43.67	43.75	803,077	+0.14(+0.33%)
Jul 18, 2018	42.78	44.25	42.27	43.60	929,289	+0.95(+2.22%)
Jul 17, 2018	43.11	43.36	42.33	42.66	599,798	-0.47(-1.10%)
Jul 16, 2018	42.96	43.51	42.80	43.13	628,458	+0.17(+0.39%)
Jul 13, 2018	42.56	43.27	42.42	42.96	603,783	+0.24(+0.55%)
Jul 12, 2018	41.88	42.79	41.54	42.73	312,096	+0.92(+2.21%)
Jul 11, 2018	41.54	42.05	41.20	41.80	428,219	+0.08(+0.19%)
Jul 10, 2018	41.85	42.23	41.27	41.72	413,416	-0.03(-0.08%)
Jul 09, 2018	41.24	42.10	40.84	41.76	878,837	+0.79(+1.93%)
Jul 06, 2018	40.98	41.21	40.28	40.97	489,535	+0.06(+0.13%)
Jul 05, 2018	40.44	41.09	40.38	40.91	398,258	+0.54(+1.35%)
Jul 03, 2018		40.37	40.37	40.37	0	+0.11(+0.27%)
Jul 02, 2018	40.53	40.53	39.79	40.26	911,161	-0.48(-1.18%)
Jun 29, 2018	40.73	41.03	39.96	40.74	1,044,753	+0.21(+0.53%)
Jun 28, 2018	40.47	40.88	39.44	40.52	893,572	-0.02(-0.06%)
Jun 27, 2018	42.14	42.47	40.48	40.55	1,128,400	-1.49(-3.55%)
Jun 26, 2018	40.82	42.18	40.45	42.04	882,167	+1.32(+3.24%)
Jun 25, 2018	42.72	42.88	40.43	40.72	1,324,085	-1.94(-4.55%)
Jun 22, 2018	43.50	44.10	42.26	42.66	1,476,743	-1.63(-3.69%)
Jun 21, 2018	44.57	44.57	43.79	44.30	576,913	-0.15(-0.34%)
Jun 20, 2018	44.24	44.52	43.94	44.45	580,767	+0.64(+1.46%)
Jun 19, 2018	43.88	44.14	43.44	43.81	690,681	-0.10(-0.23%)
Jun 18, 2018	43.83	44.26	43.60	43.91	565,384	-0.05(-0.11%)
Jun 15, 2018		45.11	43.68	43.96	1,111,603	-1.15(-2.56%)
Jun 14, 2018	46.12	46.32	45.03	45.11	483,470	-0.96(-2.09%)
Jun 13, 2018	46.89	46.93	46.03	46.08	403,886	-0.80(-1.70%)
Jun 12, 2018	47.00	47.08	46.53	46.87	354,189	+0.02(+0.03%)
Jun 11, 2018	45.58	47.03	45.30	46.86	479,910	+1.28(+2.81%)
Jun 08, 2018	45.99	46.31	44.73	45.58	561,363	-0.26(-0.57%)
Jun 07, 2018	45.81	46.29	45.51	45.84	687,419	+0.19(+0.42%)
Jun 06, 2018			45.09	45.65	587,343	-0.39(-0.84%)
Jun 05, 2018	45.72	46.38	45.72	46.04	568,604	+0.34(+0.74%)
Jun 04, 2018	44.99	45.77	44.81	45.70	507,255	+0.91(+2.03%)
Jun 01, 2018	44.28	45.14	44.07	44.79	543,776	+0.70(+1.59%)
May 31, 2018	43.75	44.57	43.75	44.09	838,485	+0.09(+0.22%)
May 30, 2018	43.98	44.35	43.63	43.99	779,400	+0.24(+0.56%)
May 29, 2018	43.60	44.21	43.33	43.75	611,901	-0.27(-0.61%)
May 25, 2018		44.01	44.01	44.01	0	-0.56(-1.26%)
May 24, 2018	45.04	45.16	44.13	44.58	1,525,893	-0.55(-1.22%)
May 23, 2018	44.09	45.38	43.85	45.13	796,884	+0.81(+1.84%)
May 22, 2018	43.44	44.58	43.14	44.31	640,113	+1.02(+2.35%)
May 21, 2018	42.95	43.36	42.63	43.30	1,068,959	+0.52(+1.22%)
May 18, 2018	43.38	43.55	42.60	42.77	439,096	-0.69(-1.58%)
May 17, 2018	43.15	43.80	42.92	43.46	722,065	+0.58(+1.36%)
May 16, 2018	42.33	43.02	42.29	42.88	380,084	+0.54(+1.27%)
May 15, 2018	42.48	42.62	41.99	42.34	521,895	-0.09(-0.20%)
May 14, 2018	41.32	42.59	41.16	42.43	554,448	+1.21(+2.93%)
May 11, 2018	40.78	41.40	40.74	41.22	548,937	+0.48(+1.18%)
May 10, 2018	40.67	40.95	40.63	40.74	759,302	+0.16(+0.39%)
May 09, 2018	41.10	41.51	40.18	40.58	1,696,593	-0.48(-1.17%)
May 08, 2018	42.62	42.69	40.98	41.06	1,559,417	-1.60(-3.74%)
May 07, 2018	42.89	43.56	42.55	42.66	684,554	-0.31(-0.72%)
May 04, 2018	42.67	43.11	42.44	42.96	763,224	+0.14(+0.33%)
May 03, 2018	43.51	43.82	42.54	42.82	721,799	-0.90(-2.07%)
May 02, 2018	43.59	44.05	43.42	43.73	711,381	+0.16(+0.37%)
May 01, 2018	43.58	44.16	43.22	43.56	761,255	-0.02(-0.05%)
Apr 30, 2018	44.04	44.24	43.44	43.59	844,185	-0.36(-0.81%)
Apr 27, 2018	44.72	44.91	42.92	43.94	1,891,429	-0.77(-1.73%)
Apr 26, 2018	47.88	48.25	44.59	44.72	3,681,364	-3.50(-7.26%)
Apr 25, 2018	46.96	48.48	46.70	48.22	318,456	+1.06(+2.25%)
Apr 24, 2018	47.70	47.83	46.87	47.16	605,254	-0.46(-0.96%)
Apr 23, 2018	46.80	47.84	46.45	47.62	337,328	+1.13(+2.43%)
Apr 20, 2018	47.11	47.11	46.36	46.48	257,788	-0.33(-0.71%)
Apr 19, 2018	48.24	48.24	46.71	46.82	272,176	-1.20(-2.50%)
Apr 18, 2018	48.71	49.26	47.92	48.02	625,105	-0.48(-0.99%)
Apr 17, 2018	48.09	49.37	48.03	48.50	914,989	+0.70(+1.46%)
Apr 16, 2018	46.25	47.88	45.71	47.80	555,066	+1.63(+3.52%)
Apr 13, 2018	46.13	46.42	45.24	46.17	271,599	+0.13(+0.29%)
Apr 12, 2018	46.08	46.38	45.68	46.04	271,248	+0.12(+0.25%)
Apr 11, 2018	44.53	45.98	44.41	45.93	500,689	+1.29(+2.90%)
Apr 10, 2018	44.01	44.80	43.87	44.63	503,195	+0.79(+1.80%)
Apr 09, 2018	44.87	44.97	43.55	43.84	798,505	-0.51(-1.15%)
Apr 06, 2018	45.42	45.64	43.90	44.35	549,376	-1.37(-3.00%)
Apr 05, 2018	45.45	46.20	45.07	45.73	276,740	+0.38(+0.84%)
Apr 04, 2018	44.60	45.81	44.03	45.35	261,859	+0.28(+0.62%)
Apr 03, 2018	45.28	45.80	43.96	45.07	415,623	+0.02(+0.05%)
Apr 02, 2018	45.71	46.07	44.37	45.04	416,945	-0.69(-1.51%)
Mar 29, 2018		45.73	45.73	45.73	0	+0.81(+1.81%)
Mar 28, 2018	43.29	45.12	42.92	44.92	641,620	+1.20(+2.75%)
Mar 27, 2018	44.66	44.72	43.41	43.72	410,025	-0.68(-1.54%)
Mar 26, 2018	44.85	44.85	43.86	44.40	485,019	-0.09(-0.21%)
Mar 23, 2018	44.64	45.52	44.35	44.49	306,009	-0.18(-0.40%)
Mar 22, 2018	45.58	46.30	44.59	44.67	734,313	-1.39(-3.03%)
Mar 21, 2018	44.52	46.33	44.01	46.07	1,073,365	+0.76(+1.68%)
Mar 20, 2018	46.38	46.69	44.53	45.31	679,160	-1.08(-2.34%)
Mar 19, 2018	47.52	47.72	45.91	46.39	1,040,704	-1.38(-2.89%)
Mar 16, 2018	47.01	48.53	47.01	47.77	731,804	+1.12(+2.39%)
Mar 15, 2018	48.61	48.96	45.73	46.65	2,058,370	-2.13(-4.37%)
Mar 14, 2018	49.27	49.36	48.49	48.79	578,037	-0.34(-0.69%)
Mar 13, 2018	48.49	49.26	48.30	49.13	976,881	+0.81(+1.67%)
Mar 12, 2018	47.43	48.60	47.43	48.32	410,287	+1.01(+2.13%)
Mar 09, 2018	46.74	47.43	46.70	47.31	695,024	+0.76(+1.63%)
Mar 08, 2018	46.88	46.98	46.45	46.55	499,485	-0.24(-0.51%)
Mar 07, 2018			46.68	46.79	494,622	-0.50(-1.06%)
Mar 06, 2018	48.80	49.10	47.22	47.30	453,427	-1.40(-2.88%)
Mar 05, 2018	48.52	49.09	48.07	48.70	237,098	+0.02(+0.03%)
Mar 02, 2018	48.70	49.05	48.29	48.68	751,622	-0.08(-0.16%)
Mar 01, 2018	47.83	49.15	47.57	48.76	573,130	+1.10(+2.31%)
Feb 28, 2018	48.22	49.16	47.64	47.66	920,443	-0.23(-0.49%)
Feb 27, 2018	47.24	48.37	47.06	47.89	832,066	+0.56(+1.18%)
Feb 26, 2018	48.25	48.55	46.99	47.34	1,059,702	-0.69(-1.44%)
Feb 23, 2018	48.03	48.27	47.65	48.03	734,207	+0.17(+0.36%)
Feb 22, 2018				47.86	830,887	-1.41(-2.86%)
Feb 21, 2018	51.17	51.69	49.18	49.27	1,104,280	-1.70(-3.33%)
Feb 20, 2018	51.52	52.01	50.53	50.96	507,726	-0.91(-1.75%)
Feb 16, 2018		51.87	51.87	51.87	0	-0.11(-0.21%)
Feb 15, 2018	53.10	53.29	51.72	51.98	1,091,885	-0.25(-0.47%)
Feb 14, 2018	52.25	52.88	51.47	52.23	563,674	-0.71(-1.35%)
Feb 13, 2018	52.85	53.52	52.52	52.94	444,833	+0.01(+0.01%)
Feb 12, 2018	52.23	53.36	51.45	52.93	660,155	+0.97(+1.86%)
Feb 09, 2018	54.61	54.61	50.66	51.96	958,553	-2.14(-3.95%)
Feb 08, 2018	55.85	55.99	53.96	54.10	556,544	-1.63(-2.93%)
Feb 07, 2018	56.41	56.92	55.19	55.73	485,200	-0.82(-1.45%)
Feb 06, 2018	55.51	56.97	55.08	56.56	488,729	+0.21(+0.37%)
Feb 05, 2018	55.48	56.89	55.06	56.35	346,030	-0.54(-0.95%)
Feb 02, 2018	57.46	57.77	56.70	56.89	398,203	-0.86(-1.49%)
Feb 01, 2018	56.80	58.04	56.56	57.75	837,491	+0.91(+1.60%)
Jan 31, 2018	56.37	56.86	56.31	56.84	443,357	+0.69(+1.22%)
Jan 30, 2018	56.51	56.70	56.51	56.15	444,305	-0.79(-1.40%)
Jan 29, 2018	58.45	58.45	56.86	56.95	316,458	-1.54(-2.64%)
Jan 26, 2018	58.73	58.95	58.18	58.49	214,353	-0.02(-0.04%)
Jan 25, 2018	58.83	58.99	58.08	58.51	237,962	-0.02(-0.04%)
Jan 24, 2018	59.10	59.29	58.35	58.53	430,460	-0.50(-0.85%)
Jan 23, 2018	59.10	59.22	58.47	59.04	342,131	+0.09(+0.16%)
Jan 22, 2018	58.15	59.06	58.15	58.95	305,252	+0.49(+0.84%)
Jan 19, 2018	58.26	59.14	57.67	58.46	282,915	+0.13(+0.22%)
Jan 18, 2018	59.17	59.17	58.17	58.33	226,631	-0.73(-1.24%)
Jan 17, 2018	59.30	59.51	58.61	59.06	696,553	+0.10(+0.17%)
Jan 16, 2018	59.10	59.57	58.63	58.96	914,638	+0.11(+0.18%)
Jan 12, 2018		58.86	58.86	58.86	0	-0.34(-0.58%)
Jan 11, 2018	58.50	59.28	58.29	59.20	425,763	+0.89(+1.52%)
Jan 10, 2018			57.90	58.31	237,165	+0.14(+0.24%)
Jan 09, 2018	58.36	58.66	57.97	58.18	261,465	+0.02(+0.03%)
Jan 08, 2018	57.41	58.36	57.01	58.16	395,521	+0.75(+1.30%)
Jan 05, 2018	57.82	58.12	56.85	57.41	377,600	-0.33(-0.57%)
Jan 04, 2018	57.89	57.89	57.10	57.74	343,096	+0.17(+0.29%)
Jan 03, 2018	56.63	57.71	56.43	57.57	583,167	+1.15(+2.03%)
Jan 02, 2018	55.85	56.69	55.80	56.43	383,036	+0.57(+1.03%)
Dec 29, 2017		55.85	55.85	55.85	0	-0.18(-0.33%)
Dec 28, 2017	55.08	56.17	55.02	56.04	376,407	+0.96(+1.75%)
Dec 27, 2017	54.91	55.33	54.67	55.07	454,148	+0.24(+0.45%)
Dec 26, 2017	54.69	55.01	54.51	54.83	228,525	+0.18(+0.34%)
Dec 22, 2017	54.25	54.88	54.25	54.65	590,854	+0.15(+0.27%)
Dec 21, 2017	54.42	55.28	54.03	54.50	362,755	+0.01(+0.01%)
Dec 20, 2017	54.67	54.67	53.85	54.49	490,597	-0.03(-0.06%)
Dec 19, 2017	55.35	55.35	54.41	54.52	483,286	-0.76(-1.37%)
Dec 18, 2017	55.41	55.63	54.91	55.28	705,140	+0.28(+0.50%)
Dec 15, 2017	55.55	55.55	54.65	55.01	850,748	-0.40(-0.72%)
Dec 14, 2017	54.90	55.84	54.66	55.40	528,777	+0.68(+1.24%)
Dec 13, 2017	54.32	55.00	53.68	54.72	544,458	+0.43(+0.79%)
Dec 12, 2017	53.95	54.75	53.42	54.29	461,128	+0.29(+0.54%)
Dec 11, 2017	52.97	54.26	52.73	54.00	571,380	+1.15(+2.17%)
Dec 08, 2017	52.54	53.09	51.59	52.86	555,493	+0.64(+1.23%)
Dec 07, 2017	51.61	52.63	51.34	52.22	389,613	+0.63(+1.23%)
Dec 06, 2017	52.18	52.52	51.29	51.58	307,110	-0.90(-1.72%)
Dec 05, 2017	52.81	53.13	52.23	52.48	231,503	-0.22(-0.42%)
Dec 04, 2017	53.38	53.48	52.48	52.71	586,600	-0.37(-0.71%)
Dec 01, 2017	52.61	53.26	52.45	53.08	434,813	+0.65(+1.24%)
Nov 30, 2017	49.92	52.55	49.92	52.43	591,076	+2.67(+5.37%)
Nov 29, 2017	50.80	50.93	49.22	49.76	973,826	-0.83(-1.65%)
Nov 28, 2017	50.95	51.17	50.37	50.59	344,032	-0.49(-0.96%)
Nov 27, 2017	52.19	52.22	50.98	51.08	373,057	-1.04(-1.99%)
Nov 24, 2017	52.22	52.54	51.88	52.12	119,088	+0.01(+0.01%)
Nov 22, 2017	51.66	52.27	51.35	52.11	304,620	+0.65(+1.26%)
Nov 21, 2017	52.35	52.35	51.37	51.46	350,485	-0.70(-1.33%)
Nov 20, 2017	51.48	52.38	51.12	52.16	326,527	+0.36(+0.69%)
Nov 17, 2017	51.77	52.00	51.54	51.80	306,422	-0.15(-0.28%)
Nov 16, 2017	52.12	52.26	51.39	51.94	251,207	+0.06(+0.12%)
Nov 15, 2017	51.83	52.11	51.09	51.88	322,102	-0.14(-0.26%)
Nov 14, 2017	52.71	53.03	51.92	52.02	327,655	-0.92(-1.73%)
Nov 13, 2017	54.14	54.14	52.87	52.93	214,823	-1.23(-2.27%)
Nov 10, 2017	54.49	54.98	53.85	54.16	202,121	-0.27(-0.51%)
Nov 09, 2017	54.84	55.33	54.30	54.44	212,738	-0.42(-0.77%)
Nov 08, 2017	55.87	56.01	54.78	54.86	194,241	-0.91(-1.63%)
Nov 07, 2017	55.46	55.96	55.46	55.77	170,019	+0.20(+0.36%)
Nov 06, 2017	55.07	55.64	54.59	55.57	173,914	+0.40(+0.72%)
Nov 03, 2017	54.91	55.62	54.61	55.17	185,346	+0.21(+0.39%)
Nov 02, 2017	55.86	56.23	54.60	54.96	257,298	-0.91(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.