Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.54	27.83	27.17	27.83	1,376,989	+0.26(+0.95%)
Oct 30, 2019	27.85	27.91	27.26	27.57	1,788,790	-0.27(-0.97%)
Oct 29, 2019	28.28	28.42	27.83	27.84	1,120,802	-0.51(-1.80%)
Oct 28, 2019	29.23	29.76	28.34	28.35	942,890	-0.77(-2.65%)
Oct 25, 2019	29.13	29.27	28.85	29.12	699,376	-0.12(-0.40%)
Oct 24, 2019	29.43	29.65	29.17	29.23	587,160	-0.16(-0.55%)
Oct 23, 2019	29.49	29.58	29.05	29.40	927,045	-0.27(-0.91%)
Oct 22, 2019	29.58	30.14	29.31	29.67	1,086,413	+0.06(+0.21%)
Oct 21, 2019	29.68	30.06	29.53	29.60	969,029	-0.03(-0.09%)
Oct 18, 2019	29.48	30.07	29.35	29.63	591,256	+0.02(+0.06%)
Oct 17, 2019	29.67	29.84	29.43	29.61	567,958	+0.08(+0.27%)
Oct 16, 2019	29.18	29.75	28.96	29.53	588,190	+0.38(+1.29%)
Oct 15, 2019	29.05	29.62	28.73	29.15	927,160	+0.10(+0.34%)
Oct 14, 2019	29.06	29.19	28.32	29.06	2,427,855	-0.13(-0.46%)
Oct 11, 2019	28.72	29.28	28.53	29.19	621,606	+0.56(+1.94%)
Oct 10, 2019	28.35	28.80	28.23	28.63	668,826	+0.33(+1.17%)
Oct 09, 2019	28.63	28.75	28.28	28.30	496,010	-0.15(-0.54%)
Oct 08, 2019	28.75	28.82	28.28	28.46	629,130	-0.53(-1.82%)
Oct 07, 2019	29.12	29.43	28.70	28.98	838,136	-0.17(-0.58%)
Oct 04, 2019	28.11	29.44	28.07	29.15	1,455,770	+1.07(+3.80%)
Oct 03, 2019	28.01	28.25	27.50	28.09	736,883	-0.09(-0.32%)
Oct 02, 2019	28.75	28.81	27.96	28.18	903,113	-0.75(-2.60%)
Oct 01, 2019	29.46	29.63	28.93	28.93	950,792	-0.38(-1.28%)
Sep 30, 2019	29.01	29.42	28.50	29.31	949,889	+0.34(+1.18%)
Sep 27, 2019	28.66	29.15	28.43	28.97	689,000	+0.26(+0.91%)
Sep 26, 2019	28.57	29.22	28.28	28.71	752,769	+0.46(+1.62%)
Sep 25, 2019	27.72	28.50	27.69	28.25	1,246,208	+0.39(+1.38%)
Sep 24, 2019	28.54	28.59	27.63	27.86	1,487,598	-0.73(-2.54%)
Sep 23, 2019	28.98	29.25	28.46	28.59	785,303	-0.54(-1.85%)
Sep 20, 2019	28.93	29.91	28.55	29.13	4,446,644	+0.16(+0.56%)
Sep 19, 2019	28.62	29.21	28.62	28.97	1,092,248	+0.25(+0.87%)
Sep 18, 2019	28.20	28.99	28.20	28.72	875,266	+0.35(+1.23%)
Sep 17, 2019	28.41	29.07	28.05	28.37	914,884	-0.04(-0.16%)
Sep 16, 2019	28.33	29.12	28.22	28.41	1,381,816	+0.58(+2.09%)
Sep 13, 2019	26.88	28.02	26.88	27.83	1,281,484	+1.12(+4.19%)
Sep 12, 2019	26.99	27.11	26.45	26.71	454,553	-0.41(-1.52%)
Sep 11, 2019	26.90	27.25	26.57	27.12	530,600	+0.20(+0.73%)
Sep 10, 2019	26.08	27.12	26.04	26.92	1,568,990	+0.95(+3.66%)
Sep 09, 2019	25.79	26.59	25.68	25.97	1,004,301	+0.46(+1.79%)
Sep 06, 2019	26.34	26.51	25.48	25.52	664,787	-0.98(-3.69%)
Sep 05, 2019	26.89	27.13	26.48	26.49	847,060	-0.13(-0.47%)
Sep 04, 2019	26.74	27.10	26.58	26.62	535,057	+0.10(+0.37%)
Sep 03, 2019	26.99	27.15	25.99	26.52	1,151,570	-0.61(-2.25%)
Aug 30, 2019	27.42	27.62	27.11	27.13	824,456	-0.21(-0.75%)
Aug 29, 2019	26.82	27.52	26.73	27.33	1,311,694	+0.70(+2.62%)
Aug 28, 2019	26.30	26.84	26.12	26.64	664,236	+0.54(+2.06%)
Aug 27, 2019	26.66	26.84	26.09	26.10	517,010	-0.44(-1.66%)
Aug 26, 2019	26.88	27.06	26.42	26.54	927,462	-0.17(-0.64%)
Aug 23, 2019	27.76	28.02	26.71	26.71	698,149	-1.09(-3.93%)
Aug 22, 2019	28.45	28.64	27.80	27.80	809,863	-0.53(-1.87%)
Aug 21, 2019	28.80	28.90	28.13	28.33	1,292,270	-0.29(-1.00%)
Aug 20, 2019	28.62	28.88	28.49	28.62	902,082	+0.10(+0.35%)
Aug 19, 2019	28.72	28.98	28.50	28.52	1,256,769	-0.01(-0.03%)
Aug 16, 2019	28.20	28.80	28.10	28.53	792,545	+0.53(+1.89%)
Aug 15, 2019	27.82	28.32	27.43	28.00	897,863	+0.30(+1.07%)
Aug 14, 2019	28.01	28.14	27.16	27.70	1,004,578	-0.58(-2.06%)
Aug 13, 2019	28.17	28.83	27.78	28.28	846,928	-0.11(-0.38%)
Aug 12, 2019	29.79	29.81	28.28	28.39	492,917	-1.43(-4.78%)
Aug 09, 2019	30.42	30.62	29.71	29.82	362,185	-0.65(-2.12%)
Aug 08, 2019	29.53	30.47	29.34	30.46	665,251	+1.04(+3.53%)
Aug 07, 2019	29.91	30.02	28.78	29.42	1,122,150	-0.78(-2.58%)
Aug 06, 2019	31.68	32.00	29.96	30.20	637,863	-1.13(-3.60%)
Aug 05, 2019	32.34	32.54	30.88	31.33	869,713	-1.47(-4.48%)
Aug 02, 2019	33.34	33.61	32.62	32.80	694,021	-0.54(-1.61%)
Aug 01, 2019	33.15	33.47	32.31	33.34	1,205,067	-0.13(-0.40%)
Jul 31, 2019	34.46	34.82	33.13	33.47	1,179,598	-0.98(-2.85%)
Jul 30, 2019	35.35	36.11	34.12	34.46	1,215,359	-1.10(-3.10%)
Jul 29, 2019	35.59	35.83	34.91	35.56	2,015,706	+0.14(+0.39%)
Jul 26, 2019	36.11	36.12	35.35	35.42	544,044	-0.69(-1.90%)
Jul 25, 2019	35.72	36.17	35.30	36.11	635,319	+0.39(+1.10%)
Jul 24, 2019	35.66	35.95	35.32	35.72	418,080	-0.08(-0.22%)
Jul 23, 2019	35.93	36.33	35.54	35.79	521,218	-0.10(-0.27%)
Jul 22, 2019	35.62	36.11	35.62	35.89	777,265	+0.30(+0.85%)
Jul 19, 2019	35.26	35.69	34.86	35.59	700,965	+0.48(+1.36%)
Jul 18, 2019	36.01	36.07	35.06	35.11	945,582	-1.08(-2.98%)
Jul 17, 2019	36.71	36.73	36.10	36.19	644,025	-0.61(-1.65%)
Jul 16, 2019	36.91	36.93	36.47	36.79	1,114,936	-0.10(-0.26%)
Jul 15, 2019	37.27	37.59	36.84	36.89	380,020	-0.38(-1.03%)
Jul 12, 2019	37.69	37.72	37.12	37.27	524,832	-0.41(-1.08%)
Jul 11, 2019	37.96	38.18	37.61	37.68	443,289	-0.15(-0.39%)
Jul 10, 2019	37.53	37.87	37.27	37.83	1,014,684	+0.48(+1.28%)
Jul 09, 2019	37.59	37.79	36.96	37.35	400,677	-0.39(-1.04%)
Jul 08, 2019	38.02	38.12	37.74	37.74	514,090	-0.37(-0.98%)
Jul 05, 2019	38.04	38.21	37.65	38.12	432,796	-0.10(-0.25%)
Jul 03, 2019	37.69	38.34	37.63	38.21	240,097	+0.70(+1.85%)
Jul 02, 2019	38.19	38.19	37.44	37.52	361,957	-0.73(-1.91%)
Jul 01, 2019	38.87	39.11	38.06	38.25	522,038	-0.59(-1.52%)
Jun 28, 2019	37.99	38.84	37.98	38.84	852,248	+0.80(+2.10%)
Jun 27, 2019	38.35	38.49	37.56	38.04	595,332	-0.29(-0.75%)
Jun 26, 2019	38.94	39.11	38.32	38.32	464,728	-0.45(-1.17%)
Jun 25, 2019	38.79	39.06	38.57	38.78	369,927	-0.01(-0.02%)
Jun 24, 2019	38.72	39.12	38.52	38.78	398,756	+0.12(+0.31%)
Jun 21, 2019	38.98	39.24	38.39	38.66	1,426,894	-0.41(-1.05%)
Jun 20, 2019	39.22	39.72	38.97	39.07	689,152	+0.30(+0.76%)
Jun 19, 2019	38.44	39.32	38.32	38.78	582,445	+0.26(+0.68%)
Jun 18, 2019	37.91	38.59	37.87	38.52	1,242,555	+0.69(+1.82%)
Jun 17, 2019	38.27	38.45	37.32	37.83	537,936	-0.69(-1.78%)
Jun 14, 2019	38.98	39.13	38.07	38.52	713,274	-0.43(-1.09%)
Jun 13, 2019	38.94	39.08	38.45	38.94	870,475	+0.27(+0.70%)
Jun 12, 2019	38.76	39.02	38.32	38.67	662,299	-0.30(-0.76%)
Jun 11, 2019	38.97	39.18	38.57	38.97	175,798	+0.10(+0.27%)
Jun 10, 2019	38.74	39.19	38.64	38.86	334,352	+0.25(+0.65%)
Jun 07, 2019	38.95	39.29	38.52	38.61	469,725	-0.15(-0.38%)
Jun 06, 2019	38.31	38.94	38.29	38.76	317,560	+0.43(+1.13%)
Jun 05, 2019	38.93	39.06	38.09	38.32	528,024	-0.44(-1.14%)
Jun 04, 2019	37.92	38.92	37.79	38.77	453,038	+1.16(+3.10%)
Jun 03, 2019	37.52	37.94	37.48	37.60	323,376	+0.14(+0.37%)
May 31, 2019	36.99	37.69	36.84	37.46	548,531	-0.01(-0.02%)
May 30, 2019	38.07	38.14	37.32	37.47	425,380	-0.64(-1.69%)
May 29, 2019	37.81	38.15	37.26	38.12	435,665	-0.03(-0.09%)
May 28, 2019	38.81	38.92	37.94	38.15	531,876	-0.70(-1.79%)
May 24, 2019	39.14	39.22	38.45	38.85	249,876	-0.08(-0.20%)
May 23, 2019	39.28	39.36	38.38	38.92	445,352	-0.78(-1.97%)
May 22, 2019	40.04	40.04	39.33	39.71	355,290	-0.39(-0.98%)
May 21, 2019	39.81	40.40	39.81	40.10	401,443	+0.33(+0.83%)
May 20, 2019	39.97	40.07	39.54	39.77	376,676	-0.30(-0.76%)
May 17, 2019	39.98	40.31	39.68	40.07	703,265	-0.04(-0.11%)
May 16, 2019	39.24	40.12	38.91	40.12	537,956	+1.12(+2.88%)
May 15, 2019	38.40	39.23	38.20	38.99	443,681	+0.47(+1.22%)
May 14, 2019	38.05	38.97	37.92	38.52	612,790	+0.62(+1.63%)
May 13, 2019	38.47	38.99	37.85	37.91	804,047	-0.82(-2.11%)
May 10, 2019	37.31	38.74	37.07	38.72	616,867	+1.75(+4.72%)
May 09, 2019	37.33	37.46	36.66	36.98	341,368	-0.53(-1.41%)
May 08, 2019	37.50	37.92	37.21	37.51	309,957	-0.25(-0.67%)
May 07, 2019	37.53	37.90	37.26	37.76	374,866	-0.12(-0.32%)
May 06, 2019	37.92	38.29	37.64	37.88	453,786	-0.43(-1.11%)
May 03, 2019	37.99	38.34	37.72	38.31	451,664	+0.44(+1.17%)
May 02, 2019	38.86	39.07	37.61	37.86	748,380	-1.26(-3.21%)
May 01, 2019	39.06	39.20	38.58	39.12	488,199	+0.13(+0.33%)
Apr 30, 2019	39.77	39.84	38.50	38.99	815,203	-0.30(-0.75%)
Apr 29, 2019	39.33	39.46	38.84	39.29	418,203	+0.11(+0.28%)
Apr 26, 2019	39.33	39.33	38.66	39.18	317,460	-0.15(-0.39%)
Apr 25, 2019	39.28	39.48	38.73	39.33	1,228,617	+0.05(+0.13%)
Apr 24, 2019	38.84	39.42	38.71	39.28	447,775	+0.47(+1.22%)
Apr 23, 2019	38.86	39.31	38.76	38.81	687,751	-0.07(-0.17%)
Apr 22, 2019	38.50	38.99	38.33	38.87	472,647	+0.49(+1.28%)
Apr 18, 2019	38.54	38.59	38.09	38.38	390,602	-0.26(-0.68%)
Apr 17, 2019	38.70	38.98	38.37	38.65	513,633	-0.06(-0.15%)
Apr 16, 2019	39.03	39.13	38.68	38.70	286,752	-0.31(-0.78%)
Apr 15, 2019	39.07	39.11	38.72	39.01	231,551	+0.03(+0.07%)
Apr 12, 2019	39.44	39.45	38.85	38.98	391,664	-0.03(-0.07%)
Apr 11, 2019	39.22	39.22	38.74	39.01	451,629	+0.03(+0.09%)
Apr 10, 2019	38.90	39.10	38.36	38.98	665,060	+0.08(+0.22%)
Apr 09, 2019	39.58	39.59	38.40	38.89	472,354	-0.29(-0.74%)
Apr 08, 2019	39.67	39.94	39.10	39.18	283,999	-0.56(-1.41%)
Apr 05, 2019	39.50	39.80	39.39	39.74	550,099	+0.15(+0.39%)
Apr 04, 2019	39.78	40.29	39.31	39.59	509,037	-0.20(-0.49%)
Apr 03, 2019	40.04	40.12	39.65	39.78	606,219	-0.19(-0.47%)
Apr 02, 2019	40.20	40.40	39.70	39.97	706,199	-0.13(-0.32%)
Apr 01, 2019	39.36	40.21	39.16	40.09	584,897	+0.96(+2.45%)
Mar 29, 2019	38.30	39.37	38.12	39.14	706,411	+1.14(+3.01%)
Mar 28, 2019	37.25	38.13	37.20	37.99	496,887	+0.71(+1.91%)
Mar 27, 2019	37.34	37.63	37.07	37.28	313,884	-0.05(-0.14%)
Mar 26, 2019	37.02	37.51	36.91	37.33	358,558	+0.44(+1.19%)
Mar 25, 2019	37.03	37.09	36.60	36.89	386,246	-0.31(-0.84%)
Mar 22, 2019	37.53	37.53	36.77	37.20	628,196	-0.53(-1.39%)
Mar 21, 2019	37.49	38.13	37.34	37.73	460,402	+0.24(+0.63%)
Mar 20, 2019	38.03	38.03	37.20	37.49	361,899	-0.60(-1.58%)
Mar 19, 2019	38.03	38.40	37.58	38.09	870,132	+0.27(+0.72%)
Mar 18, 2019	37.47	37.96	36.92	37.82	1,582,920	+0.45(+1.20%)
Mar 15, 2019	36.52	37.60	35.83	37.37	1,809,796	+0.73(+1.99%)
Mar 14, 2019	36.59	36.97	35.76	36.64	906,754	+0.13(+0.35%)
Mar 13, 2019	36.03	36.75	35.81	36.52	739,612	+0.48(+1.34%)
Mar 12, 2019	35.64	36.20	35.49	36.03	639,275	+0.54(+1.53%)
Mar 11, 2019	34.54	35.60	34.54	35.49	1,930,662	+1.02(+2.95%)
Mar 08, 2019	34.12	34.76	34.12	34.47	943,651	+0.14(+0.39%)
Mar 07, 2019	34.24	35.03	34.06	34.34	1,298,938	+0.22(+0.65%)
Mar 06, 2019	33.14	34.29	33.14	34.12	878,565	+0.92(+2.78%)
Mar 05, 2019	33.45	33.68	33.12	33.19	820,820	-0.43(-1.29%)
Mar 04, 2019	33.41	33.78	33.19	33.63	1,435,523	+0.36(+1.07%)
Mar 01, 2019	33.06	33.42	32.41	33.27	2,773,621	+0.32(+0.98%)
Feb 28, 2019	34.12	34.29	32.51	32.95	2,681,124	-1.09(-3.19%)
Feb 27, 2019	34.71	34.71	33.87	34.03	1,231,425	-0.64(-1.83%)
Feb 26, 2019	36.79	36.97	34.64	34.67	1,316,850	-2.31(-6.26%)
Feb 25, 2019	37.36	37.45	36.80	36.98	623,706	-0.28(-0.75%)
Feb 22, 2019	36.90	37.54	36.76	37.26	979,043	+0.59(+1.62%)
Feb 21, 2019	36.59	37.08	36.41	36.67	1,281,707	+0.19(+0.51%)
Feb 20, 2019	37.13	37.14	36.42	36.48	832,512	-0.33(-0.90%)
Feb 19, 2019	36.52	37.46	36.52	36.81	1,359,055	+0.22(+0.60%)
Feb 15, 2019	35.80	37.14	35.80	36.59	1,459,186	+0.42(+1.15%)
Feb 14, 2019	36.34	38.14	35.93	36.18	1,136,386	-0.08(-0.23%)
Feb 13, 2019	35.78	36.85	35.78	36.26	1,280,274	+0.30(+0.82%)
Feb 12, 2019	35.65	36.25	35.39	35.97	739,407	+0.69(+1.95%)
Feb 11, 2019	35.55	35.69	34.78	35.28	638,252	-0.20(-0.57%)
Feb 08, 2019	36.31	36.65	35.27	35.48	780,733	-0.89(-2.45%)
Feb 07, 2019	37.20	37.35	36.08	36.37	542,084	-1.08(-2.87%)
Feb 06, 2019	38.23	38.52	37.34	37.45	842,552	-1.37(-3.54%)
Feb 05, 2019	39.22	39.40	38.49	38.82	372,718	-0.31(-0.80%)
Feb 04, 2019	38.59	39.40	38.21	39.14	496,523	+0.36(+0.94%)
Feb 01, 2019	38.65	39.00	38.29	38.77	940,938	-0.02(-0.04%)
Jan 31, 2019	38.97	39.09	37.77	38.79	873,145	-0.13(-0.33%)
Jan 30, 2019	38.88	39.11	38.11	38.92	649,536	+0.25(+0.64%)
Jan 29, 2019	38.25	39.07	37.66	38.67	1,043,830	+0.56(+1.48%)
Jan 28, 2019	38.29	38.35	37.56	38.11	817,831	-0.19(-0.50%)
Jan 25, 2019	37.84	38.42	37.73	38.30	563,397	+0.66(+1.76%)
Jan 24, 2019	37.33	37.79	36.93	37.63	400,911	+0.26(+0.69%)
Jan 23, 2019	37.38	37.63	36.85	37.38	1,380,622	+0.12(+0.31%)
Jan 22, 2019	37.96	38.11	37.16	37.26	958,975	-0.80(-2.11%)
Jan 18, 2019	38.34	38.51	37.93	38.06	725,128	-0.16(-0.41%)
Jan 17, 2019	38.16	38.68	37.89	38.22	481,444	-0.01(-0.02%)
Jan 16, 2019	38.37	38.70	38.04	38.23	702,423	+0.11(+0.28%)
Jan 15, 2019	36.81	38.20	36.53	38.12	1,131,421	+1.63(+4.47%)
Jan 14, 2019	36.96	36.96	36.22	36.49	1,272,688	-0.55(-1.47%)
Jan 11, 2019	37.08	37.08	36.19	37.04	1,280,186	+0.01(+0.02%)
Jan 10, 2019	37.25	37.41	36.64	37.03	1,375,416	-0.53(-1.41%)
Jan 09, 2019	38.09	38.18	37.13	37.56	1,561,017	-0.10(-0.26%)
Jan 08, 2019	36.43	37.69	35.95	37.66	1,038,706	+1.33(+3.67%)
Jan 07, 2019	37.31	37.48	36.21	36.33	1,074,886	-0.64(-1.72%)
Jan 04, 2019	35.75	37.15	35.71	36.96	1,167,893	+1.38(+3.88%)
Jan 03, 2019	35.91	36.30	35.37	35.58	642,347	-0.54(-1.49%)
Jan 02, 2019	35.51	36.95	35.08	36.12	610,366	+0.34(+0.95%)
Dec 31, 2018	34.77	35.81	33.93	35.78	1,451,465	+1.01(+2.90%)
Dec 28, 2018	34.57	35.29	33.17	34.77	2,453,397	+0.02(+0.07%)
Dec 27, 2018	34.17	35.03	32.53	34.75	2,272,448	-0.05(-0.14%)
Dec 26, 2018	33.11	34.80	32.85	34.80	2,055,228	+1.73(+5.23%)
Dec 24, 2018	33.99	34.30	33.02	33.07	633,384	-1.23(-3.59%)
Dec 21, 2018	34.77	35.54	34.30	34.30	2,488,451	-0.63(-1.80%)
Dec 20, 2018	36.71	37.18	34.31	34.93	1,613,862	-1.95(-5.29%)
Dec 19, 2018	35.80	37.97	35.79	36.88	2,379,724	+1.14(+3.19%)
Dec 18, 2018	37.20	37.22	35.32	35.74	1,216,150	-1.37(-3.68%)
Dec 17, 2018	38.59	38.63	36.80	37.10	1,216,547	-1.68(-4.33%)
Dec 14, 2018	38.75	39.31	38.34	38.78	1,913,449	-0.03(-0.09%)
Dec 13, 2018	38.26	39.29	38.25	38.82	725,402	+0.50(+1.30%)
Dec 12, 2018	38.26	39.30	38.26	38.32	798,537	+0.22(+0.56%)
Dec 11, 2018	38.06	38.40	37.64	38.11	715,107	+0.50(+1.34%)
Dec 10, 2018	38.14	38.54	37.24	37.60	1,935,592	-0.64(-1.67%)
Dec 07, 2018	38.20	39.40	38.06	38.24	910,792	+0.08(+0.22%)
Dec 06, 2018	38.20	38.56	37.09	38.16	1,303,510	-0.48(-1.24%)
Dec 04, 2018	39.66	39.91	38.15	38.63	1,000,964	-1.14(-2.87%)
Dec 03, 2018	39.71	40.46	39.35	39.78	1,607,556	+0.35(+0.88%)
Nov 30, 2018	40.57	40.57	37.43	39.43	3,659,003	-2.30(-5.51%)
Nov 29, 2018	40.90	42.32	40.87	41.73	1,212,652	+0.98(+2.42%)
Nov 28, 2018	39.37	40.91	39.20	40.74	925,261	+1.42(+3.62%)
Nov 27, 2018	39.67	40.41	39.17	39.32	955,459	-0.54(-1.35%)
Nov 26, 2018	40.50	41.27	39.65	39.86	509,411	-0.29(-0.72%)
Nov 23, 2018	39.52	40.71	39.26	40.15	225,552	+0.10(+0.25%)
Nov 21, 2018		40.05	40.05	40.05	0	-0.16(-0.39%)
Nov 20, 2018	39.59	40.24	38.54	40.21	1,149,885	+0.66(+1.67%)
Nov 19, 2018	39.88	40.46	39.16	39.55	745,248	-0.54(-1.34%)
Nov 16, 2018	41.51	41.51	40.06	40.08	417,622	-1.42(-3.43%)
Nov 15, 2018	40.26	41.64	39.93	41.51	1,051,105	+1.17(+2.91%)
Nov 14, 2018	40.31	41.36	39.26	40.33	1,323,551	+0.75(+1.90%)
Nov 13, 2018	38.63	41.29	38.29	39.58	1,538,951	+1.03(+2.66%)
Nov 12, 2018	39.01	39.48	38.53	38.55	862,362	-0.51(-1.31%)
Nov 09, 2018	37.10	39.83	37.00	39.07	1,256,978	+1.74(+4.65%)
Nov 08, 2018	35.87	37.37	35.52	37.33	1,065,037	+1.51(+4.23%)
Nov 07, 2018	36.59	36.96	35.47	35.81	1,325,451	-0.50(-1.37%)
Nov 06, 2018	37.08	37.44	36.05	36.31	2,946,856	-0.85(-2.29%)
Nov 05, 2018	37.80	38.01	37.08	37.16	1,288,038	-0.53(-1.40%)
Nov 02, 2018	37.11	38.02	36.94	37.69	828,839	+0.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.