Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		55.84	55.84	55.84	0	+1.03(+1.89%)
Dec 29, 2016	54.81	54.98	54.14	54.81	219,684	+0.12(+0.23%)
Dec 28, 2016	54.84	55.47	54.37	54.69	265,687	+0.09(+0.17%)
Dec 27, 2016	54.53	54.68	54.37	54.59	338,317	+0.24(+0.44%)
Dec 23, 2016		54.35	54.35	54.35	0	+0.07(+0.13%)
Dec 22, 2016	54.07	54.42	53.83	54.28	326,284	+0.34(+0.62%)
Dec 21, 2016	54.11	54.34	53.56	53.94	400,737	+0.00(+0.00%)
Dec 20, 2016	53.70	54.17	53.32	53.94	471,965	+0.33(+0.61%)
Dec 19, 2016	52.83	53.62	52.35	53.62	365,737	+1.07(+2.04%)
Dec 16, 2016	52.96	53.00	52.10	52.55	2,234,832	+0.04(+0.08%)
Dec 15, 2016	52.21	52.66	51.72	52.50	686,593	+0.27(+0.52%)
Dec 14, 2016	52.25	52.64	51.94	52.23	638,694	-0.20(-0.39%)
Dec 13, 2016	52.58	52.64	52.20	52.44	397,990	+0.15(+0.29%)
Dec 12, 2016	53.81	53.81	52.16	52.28	433,799	-0.68(-1.28%)
Dec 09, 2016	53.05	53.23	52.47	52.96	272,535	-0.08(-0.15%)
Dec 08, 2016	53.11	53.33	52.72	53.04	280,774	-0.12(-0.22%)
Dec 07, 2016	52.30	53.40	51.86	53.16	341,415	+0.89(+1.70%)
Dec 06, 2016	51.35	52.46	51.22	52.27	522,214	+0.74(+1.43%)
Dec 05, 2016	51.60	51.81	50.40	51.53	493,452	+0.28(+0.55%)
Dec 02, 2016	52.05	52.29	51.16	51.25	356,357	-0.69(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.