Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.51	43.93	43.17	43.77	154,866	+0.27(+0.63%)
Feb 27, 2014	43.82	44.05	43.38	43.50	141,542	-0.30(-0.68%)
Feb 26, 2014	43.57	43.94	42.84	43.80	88,213	+0.46(+1.06%)
Feb 25, 2014	44.00	44.00	43.28	43.34	109,454	-0.50(-1.15%)
Feb 24, 2014	43.59	44.01	43.20	43.85	148,211	+0.37(+0.84%)
Feb 21, 2014	43.33	43.67	42.49	43.48	184,361	+0.64(+1.49%)
Feb 20, 2014	43.67	43.94	42.24	42.84	327,777	-0.60(-1.39%)
Feb 19, 2014	44.13	44.41	43.18	43.45	256,581	-0.96(-2.15%)
Feb 18, 2014	43.43	44.67	43.04	44.40	332,872	+1.24(+2.86%)
Feb 14, 2014	42.51	43.17	43.17	43.17	239,407	+0.01(+0.02%)
Feb 13, 2014	44.30	44.55	42.53	43.16	407,132	-1.13(-2.55%)
Feb 12, 2014	43.84	45.03	43.84	44.29	267,458	+0.45(+1.01%)
Feb 11, 2014	43.17	44.74	43.00	43.85	206,483	+0.76(+1.77%)
Feb 10, 2014	43.38	43.58	42.66	43.08	113,858	-0.09(-0.20%)
Feb 07, 2014	43.50	43.72	42.67	43.17	179,600	-0.05(-0.12%)
Feb 06, 2014	41.92	43.36	41.88	43.22	116,671	+1.51(+3.63%)
Feb 05, 2014	40.47	41.78	39.75	41.71	93,287	+1.33(+3.29%)
Feb 04, 2014	40.17	40.78	40.14	40.38	66,835	+0.20(+0.50%)
Feb 03, 2014	41.18	41.76	39.87	40.18	360,098	-1.13(-2.73%)
Jan 31, 2014	41.46	41.80	41.12	41.31	99,421	-0.33(-0.80%)
Jan 30, 2014	41.54	42.08	41.06	41.64	89,418	+0.22(+0.53%)
Jan 29, 2014	40.83	41.79	40.55	41.42	78,872	+0.46(+1.13%)
Jan 28, 2014	40.85	41.25	40.81	40.96	204,374	+0.11(+0.27%)
Jan 27, 2014	41.36	41.84	40.71	40.85	229,407	-0.51(-1.23%)
Jan 24, 2014	41.30	41.79	40.42	41.36	139,275	-0.07(-0.16%)
Jan 23, 2014	40.69	41.97	40.49	41.42	141,261	+0.77(+1.90%)
Jan 22, 2014	40.34	40.88	39.96	40.65	79,383	+0.44(+1.08%)
Jan 21, 2014	40.40	40.40	39.97	40.22	109,413	+0.22(+0.54%)
Jan 17, 2014	40.27	40.00	40.00	40.00	74,775	-0.16(-0.39%)
Jan 16, 2014	40.10	40.59	39.89	40.16	82,699	+0.10(+0.25%)
Jan 15, 2014	40.38	40.92	39.64	40.06	173,428	-0.32(-0.80%)
Jan 14, 2014	39.82	40.60	39.59	40.38	46,168	+0.57(+1.42%)
Jan 13, 2014	39.74	39.92	39.62	39.82	100,481	+0.07(+0.18%)
Jan 10, 2014	39.50	39.97	39.17	39.74	92,230	+0.16(+0.40%)
Jan 09, 2014	39.70	39.82	39.22	39.58	132,994	+0.12(+0.30%)
Jan 08, 2014	39.54	39.74	38.90	39.47	129,058	+0.17(+0.44%)
Jan 07, 2014	39.68	39.80	39.16	39.29	136,218	-0.06(-0.15%)
Jan 06, 2014	39.36	39.68	39.16	39.35	447,495	+0.35(+0.90%)
Jan 03, 2014	39.02	39.66	38.54	39.00	136,844	+0.50(+1.30%)
Jan 02, 2014	38.64	38.64	37.99	38.50	337,629	-0.26(-0.66%)
Dec 31, 2013	38.48	38.76	38.76	38.76	216,440	+0.18(+0.48%)
Dec 30, 2013	38.66	38.96	38.44	38.58	153,261	+0.14(+0.36%)
Dec 27, 2013	38.05	38.52	37.91	38.44	54,343	+0.31(+0.81%)
Dec 26, 2013	38.40	38.91	37.91	38.13	180,907	-0.02(-0.05%)
Dec 24, 2013	38.36	38.69	37.94	38.15	77,487	-0.06(-0.16%)
Dec 23, 2013	37.22	38.56	37.22	38.21	267,769	+1.29(+3.48%)
Dec 20, 2013	36.50	37.16	35.99	36.92	278,257	+0.66(+1.82%)
Dec 19, 2013	36.12	36.36	36.10	36.26	169,346	+0.14(+0.38%)
Dec 18, 2013	34.65	36.39	34.65	36.12	208,315	+1.25(+3.59%)
Dec 17, 2013	36.01	36.01	34.76	34.87	152,221	-0.74(-2.07%)
Dec 16, 2013	36.14	36.26	35.44	35.61	114,614	-0.26(-0.72%)
Dec 13, 2013	34.97	36.06	34.72	35.87	240,693	+0.82(+2.35%)
Dec 12, 2013	34.65	35.23	33.46	35.04	343,547	+0.24(+0.70%)
Dec 11, 2013	35.44	35.44	34.61	34.80	139,063	-0.20(-0.57%)
Dec 10, 2013	35.43	35.68	34.86	35.00	93,991	-0.30(-0.86%)
Dec 09, 2013	35.31	35.64	34.62	35.30	213,903	+0.11(+0.32%)
Dec 06, 2013	35.19	35.50	34.66	35.19	89,934	-0.02(-0.06%)
Dec 05, 2013	35.85	35.85	34.82	35.21	184,098	-0.65(-1.80%)
Dec 04, 2013	35.91	35.93	35.57	35.85	151,036	-0.38(-1.06%)
Dec 03, 2013	35.97	36.24	35.61	36.24	154,890	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.