Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.24	56.82	55.01	56.72	304,162	+1.83(+3.33%)
Feb 26, 2015	56.89	57.79	54.30	54.90	372,562	-2.00(-3.51%)
Feb 25, 2015	56.59	57.88	56.59	56.89	210,128	+0.30(+0.53%)
Feb 24, 2015	56.55	57.31	56.03	56.59	320,736	+0.16(+0.28%)
Feb 23, 2015	55.62	56.99	54.56	56.44	387,640	+0.48(+0.85%)
Feb 20, 2015	56.39	57.01	54.64	55.96	330,466	-0.44(-0.77%)
Feb 19, 2015	59.64	59.64	55.48	56.40	419,361	-1.28(-2.22%)
Feb 18, 2015	58.59	59.11	56.96	57.68	300,443	-1.21(-2.05%)
Feb 17, 2015	59.69	60.68	58.82	58.88	258,207	-1.12(-1.87%)
Feb 13, 2015	59.85	60.01	60.01	60.01	247,064	+0.65(+1.10%)
Feb 12, 2015	58.97	60.08	58.42	59.35	177,679	+0.16(+0.28%)
Feb 11, 2015	60.53	60.62	58.95	59.19	458,243	-1.92(-3.13%)
Feb 10, 2015	61.49	61.79	59.42	61.11	363,664	-0.24(-0.39%)
Feb 09, 2015	62.18	62.67	61.26	61.34	216,177	-0.70(-1.12%)
Feb 06, 2015	60.74	62.77	60.14	62.04	302,959	+1.94(+3.23%)
Feb 05, 2015	59.22	60.66	58.41	60.10	275,036	+1.68(+2.88%)
Feb 04, 2015	59.08	60.18	58.21	58.41	451,293	-1.51(-2.51%)
Feb 03, 2015	59.37	60.51	58.46	59.92	287,580	+0.79(+1.34%)
Feb 02, 2015	58.67	59.93	57.79	59.13	542,977	+1.30(+2.24%)
Jan 30, 2015	56.56	59.83	56.56	57.83	267,580	+0.12(+0.21%)
Jan 29, 2015	57.77	58.56	56.68	57.71	263,841	+0.24(+0.41%)
Jan 28, 2015	58.92	59.13	57.14	57.47	238,926	-1.45(-2.46%)
Jan 27, 2015	58.56	59.62	57.58	58.92	135,253	+0.19(+0.32%)
Jan 26, 2015	57.31	59.02	56.63	58.73	292,051	+1.36(+2.37%)
Jan 23, 2015	57.33	58.54	56.38	57.37	369,017	+0.04(+0.07%)
Jan 22, 2015	57.64	58.03	56.57	57.33	338,854	+0.58(+1.01%)
Jan 21, 2015	56.19	57.39	55.77	56.76	406,790	+0.69(+1.23%)
Jan 20, 2015	55.39	56.71	54.54	56.07	270,672	+0.48(+0.86%)
Jan 16, 2015	54.43	55.89	53.38	55.59	200,168	+1.17(+2.15%)
Jan 15, 2015	53.15	54.68	51.76	54.41	297,963	+1.72(+3.26%)
Jan 14, 2015	52.97	53.31	50.96	52.70	396,408	-0.82(-1.53%)
Jan 13, 2015	55.25	56.14	53.40	53.51	303,942	-1.67(-3.02%)
Jan 12, 2015	56.30	56.30	52.88	55.18	369,700	-1.60(-2.83%)
Jan 09, 2015	55.63	56.85	54.30	56.78	300,072	+1.05(+1.88%)
Jan 08, 2015	54.77	55.88	54.16	55.73	332,087	+1.29(+2.38%)
Jan 07, 2015	54.94	56.13	53.40	54.44	758,680	-0.80(-1.45%)
Jan 06, 2015	57.93	58.25	54.92	55.24	439,472	-3.03(-5.20%)
Jan 05, 2015	59.35	60.90	58.03	58.27	267,209	-1.94(-3.22%)
Jan 02, 2015	60.03	61.28	59.32	60.21	240,436	+0.64(+1.07%)
Dec 31, 2014	60.67	59.57	59.57	59.57	577,872	-1.38(-2.27%)
Dec 30, 2014	61.71	62.06	59.07	60.95	247,750	-0.24(-0.39%)
Dec 29, 2014	59.55	61.80	59.23	61.19	213,536	+1.85(+3.13%)
Dec 26, 2014	60.93	60.93	58.83	59.34	128,183	-0.78(-1.30%)
Dec 24, 2014	59.71	60.11	60.11	60.11	110,936	+1.08(+1.83%)
Dec 23, 2014	57.91	59.97	57.88	59.03	344,857	+1.29(+2.23%)
Dec 22, 2014	57.52	57.87	55.63	57.75	404,906	+0.79(+1.39%)
Dec 19, 2014	57.52	57.79	56.37	56.95	618,342	-0.10(-0.18%)
Dec 18, 2014	57.73	58.27	53.91	57.05	573,401	+2.37(+4.33%)
Dec 17, 2014	52.80	54.90	52.80	54.69	628,923	+1.56(+2.94%)
Dec 16, 2014	53.50	55.74	52.66	53.12	527,542	-0.92(-1.70%)
Dec 15, 2014	56.78	59.06	53.98	54.04	477,295	-1.05(-1.90%)
Dec 12, 2014	53.03	55.21	52.09	55.09	378,506	+1.60(+2.99%)
Dec 11, 2014	53.67	54.64	52.59	53.49	431,649	+0.02(+0.04%)
Dec 10, 2014	54.37	54.68	53.06	53.47	504,583	-1.48(-2.69%)
Dec 09, 2014	53.97	55.51	51.92	54.95	461,828	+0.41(+0.74%)
Dec 08, 2014	59.15	59.15	53.34	54.54	762,376	-4.87(-8.20%)
Dec 05, 2014	58.94	60.49	58.87	59.42	596,846	+0.77(+1.30%)
Dec 04, 2014	57.77	58.98	57.64	58.65	519,544	+0.72(+1.25%)
Dec 03, 2014	56.19	58.51	55.46	57.93	344,290	+1.89(+3.37%)
Dec 02, 2014	53.47	57.28	53.47	56.04	632,910	+1.94(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.