Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.92	52.68	51.43	52.56	387,260	+0.59(+1.14%)
Mar 30, 2016	50.76	52.71	50.60	51.97	345,308	+2.05(+4.10%)
Mar 29, 2016	49.39	50.10	49.00	49.92	505,056	-0.12(-0.24%)
Mar 28, 2016	49.68	51.40	49.48	50.04	469,047	-0.13(-0.27%)
Mar 24, 2016	49.37	50.18	50.18	50.18	345,073	-0.23(-0.46%)
Mar 23, 2016	52.16	52.45	50.33	50.41	276,235	-2.15(-4.09%)
Mar 22, 2016	51.03	53.00	50.85	52.56	331,549	+1.05(+2.04%)
Mar 21, 2016	52.25	53.48	50.18	51.51	369,572	-0.75(-1.43%)
Mar 18, 2016	53.78	54.87	51.38	52.25	1,502,774	-1.26(-2.36%)
Mar 17, 2016	54.01	54.51	52.84	53.52	486,047	-0.30(-0.55%)
Mar 16, 2016	52.56	54.22	52.36	53.81	468,158	+1.60(+3.06%)
Mar 15, 2016	51.51	52.38	50.02	52.22	405,528	+0.15(+0.28%)
Mar 14, 2016	51.10	52.92	50.18	52.07	581,491	+0.40(+0.77%)
Mar 11, 2016	52.70	53.19	51.04	51.67	486,825	-0.18(-0.34%)
Mar 10, 2016	51.84	52.92	51.41	51.85	403,912	-0.37(-0.70%)
Mar 09, 2016	50.75	52.39	50.42	52.22	270,634	+1.94(+3.86%)
Mar 08, 2016	51.72	52.94	50.18	50.28	549,112	-1.96(-3.76%)
Mar 07, 2016	50.20	52.35	50.14	52.24	321,394	+2.10(+4.18%)
Mar 04, 2016	52.36	53.40	50.02	50.14	644,810	-2.12(-4.05%)
Mar 03, 2016	51.91	53.36	51.71	52.26	439,412	+0.16(+0.31%)
Mar 02, 2016	50.62	52.89	49.49	52.10	477,620	+1.25(+2.46%)
Mar 01, 2016	51.13	51.68	49.70	50.85	604,929	+0.26(+0.52%)
Feb 29, 2016	50.48	51.29	49.80	50.59	475,548	+0.32(+0.65%)
Feb 26, 2016	51.53	52.54	49.80	50.26	428,700	-0.30(-0.59%)
Feb 25, 2016	51.77	52.11	49.94	50.56	421,737	-1.70(-3.26%)
Feb 24, 2016	50.01	52.52	48.64	52.26	674,096	+1.02(+1.98%)
Feb 23, 2016	52.16	52.76	50.25	51.24	638,959	-1.35(-2.56%)
Feb 22, 2016	52.22	52.77	51.16	52.59	774,039	+1.67(+3.27%)
Feb 19, 2016	50.33	51.55	49.32	50.93	454,674	-0.17(-0.33%)
Feb 18, 2016	51.58	52.43	49.28	51.10	723,158	+0.49(+0.98%)
Feb 17, 2016	49.07	51.74	48.49	50.60	566,672	+1.98(+4.08%)
Feb 16, 2016	48.18	48.79	46.94	48.62	1,882,112	+0.97(+2.03%)
Feb 12, 2016	46.96	47.65	47.65	47.65	598,957	+2.27(+5.01%)
Feb 11, 2016	46.10	47.42	43.17	45.38	916,071	-1.56(-3.33%)
Feb 10, 2016	46.77	48.49	44.47	46.94	751,131	-0.40(-0.84%)
Feb 09, 2016	48.02	48.84	45.74	47.33	1,138,291	-1.24(-2.54%)
Feb 08, 2016	48.43	50.03	45.38	48.57	1,025,233	-1.23(-2.47%)
Feb 05, 2016	50.06	50.74	48.41	49.80	749,612	-0.50(-1.00%)
Feb 04, 2016	48.04	50.31	48.04	50.30	712,649	+2.49(+5.21%)
Feb 03, 2016	49.58	49.67	45.87	47.80	678,697	-0.46(-0.95%)
Feb 02, 2016	49.10	49.59	47.30	48.26	718,307	-1.88(-3.75%)
Feb 01, 2016	47.74	50.40	46.59	50.14	846,702	+2.07(+4.30%)
Jan 29, 2016	47.22	48.43	46.80	48.07	515,238	+1.21(+2.59%)
Jan 28, 2016	46.70	47.56	45.16	46.86	475,020	+2.13(+4.77%)
Jan 27, 2016	44.42	45.05	42.29	44.73	856,139	-0.16(-0.36%)
Jan 26, 2016	44.64	45.46	42.16	44.89	1,047,128	+1.11(+2.54%)
Jan 25, 2016	44.71	46.86	43.31	43.78	1,316,299	-2.32(-5.03%)
Jan 22, 2016	44.73	47.66	44.73	46.09	948,111	+2.39(+5.46%)
Jan 21, 2016	41.42	44.64	41.00	43.71	755,619	+2.47(+5.98%)
Jan 20, 2016	42.41	42.60	40.42	41.24	894,762	-2.55(-5.82%)
Jan 19, 2016	45.25	45.42	41.84	43.79	803,052	-1.73(-3.80%)
Jan 15, 2016	43.68	45.52	45.52	45.52	623,427	-1.61(-3.42%)
Jan 14, 2016	45.06	47.94	44.27	47.13	1,250,113	+2.23(+4.98%)
Jan 13, 2016	47.54	48.48	43.86	44.90	728,096	-2.50(-5.27%)
Jan 12, 2016	47.53	48.32	45.02	47.40	1,546,474	+0.26(+0.55%)
Jan 11, 2016	50.53	50.78	46.79	47.14	841,336	-3.73(-7.33%)
Jan 08, 2016	49.60	51.36	49.10	50.87	728,481	+1.83(+3.73%)
Jan 07, 2016	49.40	50.78	48.85	49.04	608,108	-1.42(-2.81%)
Jan 06, 2016	51.19	52.29	50.35	50.46	820,370	-2.26(-4.28%)
Jan 05, 2016	51.72	52.83	49.83	52.72	843,710	+0.54(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.