Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.73	45.73	45.73	0	+0.81(+1.81%)
Mar 28, 2018	43.29	45.12	42.92	44.92	641,620	+1.20(+2.75%)
Mar 27, 2018	44.66	44.72	43.41	43.72	410,025	-0.68(-1.54%)
Mar 26, 2018	44.85	44.85	43.86	44.40	485,019	-0.09(-0.21%)
Mar 23, 2018	44.64	45.52	44.35	44.49	306,009	-0.18(-0.40%)
Mar 22, 2018	45.58	46.30	44.59	44.67	734,313	-1.39(-3.03%)
Mar 21, 2018	44.52	46.33	44.01	46.07	1,073,365	+0.76(+1.68%)
Mar 20, 2018	46.38	46.69	44.53	45.31	679,160	-1.08(-2.34%)
Mar 19, 2018	47.52	47.72	45.91	46.39	1,040,704	-1.38(-2.89%)
Mar 16, 2018	47.01	48.53	47.01	47.77	731,804	+1.12(+2.39%)
Mar 15, 2018	48.61	48.96	45.73	46.65	2,058,370	-2.13(-4.37%)
Mar 14, 2018	49.27	49.36	48.49	48.79	578,037	-0.34(-0.69%)
Mar 13, 2018	48.49	49.26	48.30	49.13	976,881	+0.81(+1.67%)
Mar 12, 2018	47.43	48.60	47.43	48.32	410,287	+1.01(+2.13%)
Mar 09, 2018	46.74	47.43	46.70	47.31	695,024	+0.76(+1.63%)
Mar 08, 2018	46.88	46.98	46.45	46.55	499,485	-0.24(-0.51%)
Mar 07, 2018			46.68	46.79	494,622	-0.50(-1.06%)
Mar 06, 2018	48.80	49.10	47.22	47.30	453,427	-1.40(-2.88%)
Mar 05, 2018	48.52	49.09	48.07	48.70	237,098	+0.02(+0.03%)
Mar 02, 2018	48.70	49.05	48.29	48.68	751,622	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.