Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.96	32.96	31.92	31.95	627,541	-0.73(-2.22%)
Jun 26, 2013	32.43	32.81	32.27	32.67	60,315	+0.48(+1.50%)
Jun 25, 2013	31.99	32.44	31.55	32.19	80,629	+0.20(+0.61%)
Jun 24, 2013	32.38	32.53	31.08	31.99	241,467	-0.62(-1.90%)
Jun 21, 2013	32.99	33.00	32.38	32.61	942,956	-0.41(-1.25%)
Jun 20, 2013	33.16	33.32	32.68	33.03	211,224	-0.21(-0.63%)
Jun 19, 2013	33.14	33.68	33.03	33.24	224,702	+0.16(+0.49%)
Jun 18, 2013	33.35	33.69	32.99	33.07	269,790	-0.03(-0.10%)
Jun 17, 2013	33.73	33.73	32.59	33.10	449,289	+0.85(+2.64%)
Jun 14, 2013	30.87	32.50	30.87	32.25	569,088	+1.75(+5.75%)
Jun 13, 2013	30.40	30.80	29.95	30.50	73,103	+0.17(+0.56%)
Jun 12, 2013	30.45	30.58	30.12	30.33	52,425	+0.12(+0.39%)
Jun 11, 2013	30.30	30.58	30.06	30.21	156,572	-0.50(-1.64%)
Jun 10, 2013	30.09	31.07	29.89	30.72	106,684	+0.78(+2.60%)
Jun 07, 2013	29.93	30.38	29.63	29.94	46,721	+0.12(+0.39%)
Jun 06, 2013	29.69	29.87	29.46	29.82	74,303	+0.10(+0.35%)
Jun 05, 2013	30.03	30.13	29.32	29.72	283,395	-0.53(-1.75%)
Jun 04, 2013	31.27	31.30	29.68	30.25	477,912	-0.85(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.