Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.51	43.93	43.17	43.77	154,866	+0.27(+0.63%)
Feb 27, 2014	43.82	44.05	43.38	43.50	141,542	-0.30(-0.68%)
Feb 26, 2014	43.57	43.94	42.84	43.80	88,213	+0.46(+1.06%)
Feb 25, 2014	44.00	44.00	43.28	43.34	109,454	-0.50(-1.15%)
Feb 24, 2014	43.59	44.01	43.20	43.85	148,211	+0.37(+0.84%)
Feb 21, 2014	43.33	43.67	42.49	43.48	184,361	+0.64(+1.49%)
Feb 20, 2014	43.67	43.94	42.24	42.84	327,777	-0.60(-1.39%)
Feb 19, 2014	44.13	44.41	43.18	43.45	256,581	-0.96(-2.15%)
Feb 18, 2014	43.43	44.67	43.04	44.40	332,872	+1.24(+2.86%)
Feb 14, 2014	42.51	43.17	43.17	43.17	239,407	+0.01(+0.02%)
Feb 13, 2014	44.30	44.55	42.53	43.16	407,132	-1.13(-2.55%)
Feb 12, 2014	43.84	45.03	43.84	44.29	267,458	+0.45(+1.01%)
Feb 11, 2014	43.17	44.74	43.00	43.85	206,483	+0.76(+1.77%)
Feb 10, 2014	43.38	43.58	42.66	43.08	113,858	-0.09(-0.20%)
Feb 07, 2014	43.50	43.72	42.67	43.17	179,600	-0.05(-0.12%)
Feb 06, 2014	41.92	43.36	41.88	43.22	116,671	+1.51(+3.63%)
Feb 05, 2014	40.47	41.78	39.75	41.71	93,287	+1.33(+3.29%)
Feb 04, 2014	40.17	40.78	40.14	40.38	66,835	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.