Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.04	53.76	50.90	51.71	381,389	-0.35(-0.67%)
Oct 29, 2015	49.72	52.12	49.51	52.06	263,890	+2.27(+4.57%)
Oct 28, 2015	47.17	50.23	47.02	49.79	628,763	+2.79(+5.93%)
Oct 27, 2015	47.85	47.85	46.56	47.00	631,789	-1.49(-3.08%)
Oct 26, 2015	49.99	50.04	47.72	48.49	441,897	-1.29(-2.59%)
Oct 23, 2015	50.10	50.84	49.20	49.78	510,879	-0.64(-1.28%)
Oct 22, 2015	51.76	52.69	49.54	50.42	535,756	-1.90(-3.62%)
Oct 21, 2015	52.11	53.71	51.08	52.32	451,515	+0.15(+0.28%)
Oct 20, 2015	52.27	53.19	51.94	52.17	452,223	-0.33(-0.63%)
Oct 19, 2015	53.71	53.72	51.89	52.50	220,501	-1.47(-2.72%)
Oct 16, 2015	54.04	54.73	53.19	53.97	312,461	-0.08(-0.15%)
Oct 15, 2015	53.24	54.12	52.55	54.05	253,795	+0.57(+1.07%)
Oct 14, 2015	52.30	53.62	51.70	53.48	370,394	+1.11(+2.13%)
Oct 13, 2015	53.00	53.76	51.86	52.37	445,243	-0.71(-1.33%)
Oct 12, 2015	53.02	53.27	51.65	53.07	320,421	-0.03(-0.07%)
Oct 09, 2015	52.53	53.15	51.92	53.11	207,489	+0.80(+1.52%)
Oct 08, 2015	51.04	52.59	50.78	52.31	417,431	+1.11(+2.16%)
Oct 07, 2015	50.91	51.53	50.46	51.20	748,974	+0.75(+1.49%)
Oct 06, 2015	50.01	51.41	49.29	50.45	974,778	+0.55(+1.10%)
Oct 05, 2015	48.05	50.12	48.05	49.90	555,070	+2.07(+4.32%)
Oct 02, 2015	47.07	49.12	46.11	47.83	937,336	+0.72(+1.53%)
Oct 01, 2015	46.12	48.27	45.67	47.11	1,313,477	+1.22(+2.67%)
Sep 30, 2015	41.97	46.31	41.95	45.89	1,279,805	+4.37(+10.53%)
Sep 29, 2015	44.07	44.76	40.96	41.52	1,324,045	-2.56(-5.81%)
Sep 28, 2015	45.30	45.50	42.71	44.08	582,723	-1.63(-3.57%)
Sep 25, 2015	46.30	46.95	44.84	45.71	671,756	-0.48(-1.03%)
Sep 24, 2015	47.00	47.44	44.46	46.19	794,369	-1.12(-2.37%)
Sep 23, 2015	48.78	49.12	47.06	47.31	313,130	-1.41(-2.90%)
Sep 22, 2015	49.49	49.92	48.32	48.72	393,493	-1.32(-2.64%)
Sep 21, 2015	50.50	50.61	49.73	50.04	202,435	+0.02(+0.04%)
Sep 18, 2015	50.00	50.44	49.72	50.02	621,404	-0.57(-1.14%)
Sep 17, 2015	50.59	51.16	50.26	50.59	249,067	-0.10(-0.19%)
Sep 16, 2015	50.05	50.94	49.98	50.69	314,461	+0.64(+1.27%)
Sep 15, 2015	50.24	50.45	49.81	50.05	303,745	+0.05(+0.10%)
Sep 14, 2015	50.07	50.47	49.87	50.01	768,990	-0.15(-0.30%)
Sep 11, 2015	50.64	50.84	49.85	50.16	371,030	-0.82(-1.61%)
Sep 10, 2015	51.32	51.64	50.80	50.98	450,402	-0.37(-0.71%)
Sep 09, 2015	52.19	52.79	51.29	51.35	231,519	-0.94(-1.80%)
Sep 08, 2015	53.35	53.40	51.96	52.29	191,143	-0.96(-1.81%)
Sep 04, 2015	52.89	53.25	53.25	53.25	247,454	-0.03(-0.05%)
Sep 03, 2015	53.28	54.31	52.82	53.28	269,980	+0.08(+0.16%)
Sep 02, 2015	54.16	54.30	52.41	53.20	345,746	-0.15(-0.27%)
Sep 01, 2015	53.14	53.96	52.84	53.34	1,654,052	-0.48(-0.90%)
Aug 31, 2015	54.79	55.95	53.61	53.83	316,817	-1.17(-2.13%)
Aug 28, 2015	54.86	56.28	53.77	54.99	375,171	+0.37(+0.68%)
Aug 27, 2015	52.59	54.85	52.45	54.62	471,181	+2.64(+5.07%)
Aug 26, 2015	52.03	52.11	50.21	51.99	331,750	+0.98(+1.93%)
Aug 25, 2015	51.12	52.79	50.92	51.00	466,286	+0.82(+1.64%)
Aug 24, 2015	50.19	52.29	50.16	50.18	714,021	-2.37(-4.52%)
Aug 21, 2015	52.12	53.03	51.82	52.55	429,542	-0.07(-0.13%)
Aug 20, 2015	52.72	53.60	51.92	52.62	233,381	-0.02(-0.04%)
Aug 19, 2015	52.77	53.63	52.17	52.64	160,780	-0.50(-0.94%)
Aug 18, 2015	53.51	54.17	52.40	53.14	317,481	-0.67(-1.25%)
Aug 17, 2015	53.57	55.02	52.90	53.81	346,823	+0.24(+0.45%)
Aug 14, 2015	53.60	53.96	52.55	53.57	639,191	+0.24(+0.44%)
Aug 13, 2015	54.94	54.94	53.11	53.33	275,828	-1.76(-3.19%)
Aug 12, 2015	53.95	55.20	52.99	55.09	381,009	+1.12(+2.08%)
Aug 11, 2015	54.28	54.61	53.09	53.97	286,666	-0.65(-1.19%)
Aug 10, 2015	52.30	54.83	52.29	54.62	494,694	+2.29(+4.38%)
Aug 07, 2015	53.20	53.93	51.46	52.33	348,636	-0.76(-1.43%)
Aug 06, 2015	50.85	53.41	49.10	53.09	755,190	+2.31(+4.55%)
Aug 05, 2015	54.10	54.79	50.60	50.78	578,772	-2.66(-4.98%)
Aug 04, 2015	54.12	54.78	53.40	53.45	337,940	-0.18(-0.34%)
Aug 03, 2015	54.36	54.37	52.90	53.62	236,188	-0.88(-1.61%)
Jul 31, 2015	55.42	55.69	53.76	54.50	307,655	-0.80(-1.44%)
Jul 30, 2015	54.65	55.61	54.22	55.30	436,334	+0.43(+0.78%)
Jul 29, 2015	52.58	55.14	51.71	54.87	612,499	+2.50(+4.77%)
Jul 28, 2015	51.92	52.71	50.65	52.38	303,569	+1.01(+1.96%)
Jul 27, 2015	51.23	52.55	50.52	51.37	311,744	-0.01(-0.01%)
Jul 24, 2015	50.28	52.03	49.01	51.37	637,528	+1.09(+2.17%)
Jul 23, 2015	49.42	50.79	49.23	50.28	495,752	+0.66(+1.33%)
Jul 22, 2015	51.15	52.09	48.24	49.62	880,721	-1.59(-3.11%)
Jul 21, 2015	51.96	52.39	50.37	51.22	311,886	-0.80(-1.53%)
Jul 20, 2015	53.13	53.13	51.42	52.01	471,221	-1.21(-2.28%)
Jul 17, 2015	53.96	54.45	52.55	53.23	446,081	-0.86(-1.59%)
Jul 16, 2015	54.91	55.49	54.01	54.08	215,273	-0.71(-1.29%)
Jul 15, 2015	56.33	56.62	54.53	54.79	228,148	-1.67(-2.95%)
Jul 14, 2015	56.16	57.43	55.77	56.46	267,879	+0.37(+0.66%)
Jul 13, 2015	55.83	56.82	55.20	56.09	292,161	+0.21(+0.37%)
Jul 10, 2015	55.65	56.57	55.61	55.88	351,654	+0.56(+1.00%)
Jul 09, 2015	54.93	55.54	54.24	55.33	520,327	+1.02(+1.87%)
Jul 08, 2015	55.18	56.01	54.03	54.31	163,302	-1.26(-2.26%)
Jul 07, 2015	53.27	55.87	52.47	55.57	471,256	+2.02(+3.77%)
Jul 06, 2015	54.60	54.60	52.55	53.55	357,285	-1.59(-2.88%)
Jul 02, 2015	55.69	55.13	55.13	55.13	348,655	+0.00(+0.00%)
Jul 01, 2015	56.12	56.89	54.49	55.13	277,801	-0.83(-1.48%)
Jun 30, 2015	56.21	57.04	55.60	55.97	379,858	-0.20(-0.35%)
Jun 29, 2015	56.18	56.53	56.04	56.16	244,582	-0.54(-0.94%)
Jun 26, 2015	57.74	57.74	56.68	56.70	275,135	-1.18(-2.04%)
Jun 25, 2015	58.00	58.11	57.69	57.88	238,065	-0.12(-0.20%)
Jun 24, 2015	57.74	58.09	57.61	58.00	196,101	+0.14(+0.25%)
Jun 23, 2015	58.02	58.17	57.47	57.85	370,652	-0.09(-0.15%)
Jun 22, 2015	56.78	58.36	56.47	57.94	534,832	+1.60(+2.84%)
Jun 19, 2015	56.27	56.64	55.24	56.34	1,538,148	+0.13(+0.23%)
Jun 18, 2015	56.23	56.86	54.83	56.21	456,243	+0.19(+0.34%)
Jun 17, 2015	54.88	56.20	54.88	56.02	249,559	+0.11(+0.20%)
Jun 16, 2015	56.77	57.45	54.72	55.91	246,990	-0.78(-1.37%)
Jun 15, 2015	55.48	56.96	55.19	56.69	281,318	+0.98(+1.76%)
Jun 12, 2015	56.10	56.10	54.80	55.70	349,327	-0.75(-1.33%)
Jun 11, 2015	56.55	56.62	55.71	56.45	427,841	-0.16(-0.29%)
Jun 10, 2015	56.76	57.60	56.47	56.62	205,852	+0.18(+0.32%)
Jun 09, 2015	57.50	57.65	56.20	56.44	262,947	-0.76(-1.33%)
Jun 08, 2015	57.21	57.54	56.31	57.20	331,145	-0.19(-0.33%)
Jun 05, 2015	56.60	57.69	55.98	57.39	359,532	+0.60(+1.06%)
Jun 04, 2015	57.26	58.00	56.69	56.79	353,643	-0.54(-0.93%)
Jun 03, 2015	58.31	58.69	57.30	57.32	258,005	-0.93(-1.60%)
Jun 02, 2015	57.96	58.56	57.52	58.26	240,026	+0.48(+0.83%)
Jun 01, 2015	57.13	58.84	57.08	57.78	355,011	+0.35(+0.61%)
May 29, 2015	57.38	57.50	56.56	57.43	157,307	+0.00(+0.00%)
May 28, 2015	57.98	57.98	56.77	57.43	207,899	-0.93(-1.59%)
May 27, 2015	57.96	58.79	57.39	58.35	247,746	+0.62(+1.08%)
May 26, 2015	57.96	58.00	56.76	57.73	334,628	-0.58(-1.00%)
May 22, 2015	58.14	58.31	58.31	58.31	243,316	-0.08(-0.13%)
May 21, 2015	58.85	59.02	58.02	58.39	181,376	-0.16(-0.27%)
May 20, 2015	58.05	58.89	57.55	58.55	226,350	+0.75(+1.31%)
May 19, 2015	56.44	57.95	56.18	57.79	357,849	+0.92(+1.62%)
May 18, 2015	56.69	57.59	56.23	56.87	331,706	+0.27(+0.49%)
May 15, 2015	56.66	57.08	56.01	56.60	278,400	-0.06(-0.11%)
May 14, 2015	56.86	57.59	56.12	56.66	164,389	+0.03(+0.06%)
May 13, 2015	56.45	57.21	55.46	56.62	194,791	+0.49(+0.87%)
May 12, 2015	56.93	57.37	55.36	56.14	711,733	-0.76(-1.34%)
May 11, 2015	57.29	58.01	56.71	56.90	365,685	-1.00(-1.73%)
May 08, 2015	57.47	59.20	56.82	57.90	490,442	+0.91(+1.60%)
May 07, 2015	57.20	57.99	56.20	56.99	504,038	-0.73(-1.27%)
May 06, 2015	58.44	58.68	57.28	57.72	330,507	-1.00(-1.71%)
May 05, 2015	59.73	60.20	58.17	58.72	316,398	-0.61(-1.03%)
May 04, 2015	58.72	59.72	58.53	59.34	216,275	+0.17(+0.29%)
May 01, 2015	60.32	60.90	58.82	59.16	406,321	-0.95(-1.59%)
Apr 30, 2015	59.06	60.89	59.06	60.12	400,714	+0.61(+1.03%)
Apr 29, 2015	58.85	60.84	58.84	59.50	1,770,757	-0.26(-0.43%)
Apr 28, 2015	60.40	60.48	58.89	59.76	371,750	-0.66(-1.09%)
Apr 27, 2015	60.10	60.98	59.77	60.42	430,976	+0.44(+0.73%)
Apr 24, 2015	59.71	60.60	58.80	59.99	642,740	+0.59(+1.00%)
Apr 23, 2015	58.62	59.81	58.47	59.39	867,614	+2.22(+3.87%)
Apr 22, 2015	57.51	57.73	57.01	57.18	384,750	+0.05(+0.10%)
Apr 21, 2015	57.02	57.23	56.40	57.13	311,260	+0.18(+0.31%)
Apr 20, 2015	56.34	57.21	56.32	56.95	359,189	+0.77(+1.37%)
Apr 17, 2015	56.25	56.96	55.93	56.18	209,880	-0.29(-0.51%)
Apr 16, 2015	55.49	57.24	55.39	56.46	380,172	+0.75(+1.35%)
Apr 15, 2015	55.23	56.01	55.08	55.71	552,306	+0.57(+1.04%)
Apr 14, 2015	55.05	55.21	54.93	55.14	204,588	+0.23(+0.42%)
Apr 13, 2015	54.53	55.16	54.41	54.91	298,629	+0.49(+0.90%)
Apr 10, 2015	53.97	54.55	53.38	54.42	390,869	+0.49(+0.91%)
Apr 09, 2015	53.18	54.00	53.10	53.93	152,292	+0.56(+1.05%)
Apr 08, 2015	53.50	53.52	52.27	53.37	395,401	+0.14(+0.26%)
Apr 07, 2015	53.86	54.31	52.77	53.23	776,682	-0.82(-1.53%)
Apr 06, 2015	54.47	54.53	53.88	54.06	1,227,400	-0.03(-0.05%)
Apr 02, 2015	53.96	54.09	54.09	54.09	293,865	+0.76(+1.42%)
Apr 01, 2015	53.29	54.06	52.86	53.33	700,207	+0.40(+0.75%)
Mar 31, 2015	52.75	53.57	51.72	52.93	392,222	+0.37(+0.70%)
Mar 30, 2015	53.01	53.12	52.30	52.57	297,834	-0.43(-0.81%)
Mar 27, 2015	52.00	53.70	51.64	52.99	465,495	+0.75(+1.44%)
Mar 26, 2015	51.90	52.36	51.62	52.24	616,876	+0.41(+0.79%)
Mar 25, 2015	51.86	51.95	51.32	51.84	554,759	+0.03(+0.07%)
Mar 24, 2015	52.35	52.81	51.70	51.80	490,533	-0.85(-1.62%)
Mar 23, 2015	51.95	52.82	51.72	52.65	457,377	+0.71(+1.36%)
Mar 20, 2015	52.14	52.52	51.50	51.95	782,788	+0.03(+0.05%)
Mar 19, 2015	51.46	52.22	51.42	51.92	429,926	-0.07(-0.13%)
Mar 18, 2015	51.12	52.00	50.64	51.99	682,361	+0.66(+1.29%)
Mar 17, 2015	50.76	51.45	50.66	51.32	856,730	+0.18(+0.35%)
Mar 16, 2015	50.44	51.24	50.40	51.15	852,551	+0.71(+1.41%)
Mar 13, 2015	50.53	51.11	50.40	50.44	1,418,419	-0.17(-0.34%)
Mar 12, 2015	51.19	51.34	50.47	50.61	11,507,064	-1.40(-2.69%)
Mar 11, 2015	53.03	53.36	51.81	52.01	1,189,031	-2.84(-5.17%)
Mar 10, 2015	53.69	55.14	53.17	54.84	255,723	+0.52(+0.97%)
Mar 09, 2015	54.73	55.73	54.20	54.32	174,484	-0.52(-0.94%)
Mar 06, 2015	55.52	56.91	54.81	54.84	811,568	-1.41(-2.51%)
Mar 05, 2015	56.18	57.43	55.76	56.25	181,417	-0.04(-0.07%)
Mar 04, 2015	56.93	57.13	57.13	56.29	326,022	-0.84(-1.47%)
Mar 03, 2015	55.76	56.91	55.25	57.13	371,507	+1.37(+2.46%)
Mar 02, 2015	56.68	57.71	55.20	55.76	361,838	-0.97(-1.71%)
Feb 27, 2015	55.24	56.82	55.01	56.72	304,162	+1.83(+3.33%)
Feb 26, 2015	56.89	57.79	54.30	54.90	372,562	-2.00(-3.51%)
Feb 25, 2015	56.59	57.88	56.59	56.89	210,128	+0.30(+0.53%)
Feb 24, 2015	56.55	57.31	56.03	56.59	320,736	+0.16(+0.28%)
Feb 23, 2015	55.62	56.99	54.56	56.44	387,640	+0.48(+0.85%)
Feb 20, 2015	56.39	57.01	54.64	55.96	330,466	-0.44(-0.77%)
Feb 19, 2015	59.64	59.64	55.48	56.40	419,361	-1.28(-2.22%)
Feb 18, 2015	58.59	59.11	56.96	57.68	300,443	-1.21(-2.05%)
Feb 17, 2015	59.69	60.68	58.82	58.88	258,207	-1.12(-1.87%)
Feb 13, 2015	59.85	60.01	60.01	60.01	247,064	+0.65(+1.10%)
Feb 12, 2015	58.97	60.08	58.42	59.35	177,679	+0.16(+0.28%)
Feb 11, 2015	60.53	60.62	58.95	59.19	458,243	-1.92(-3.13%)
Feb 10, 2015	61.49	61.79	59.42	61.11	363,664	-0.24(-0.39%)
Feb 09, 2015	62.18	62.67	61.26	61.34	216,177	-0.70(-1.12%)
Feb 06, 2015	60.74	62.77	60.14	62.04	302,959	+1.94(+3.23%)
Feb 05, 2015	59.22	60.66	58.41	60.10	275,036	+1.68(+2.88%)
Feb 04, 2015	59.08	60.18	58.21	58.41	451,293	-1.51(-2.51%)
Feb 03, 2015	59.37	60.51	58.46	59.92	287,580	+0.79(+1.34%)
Feb 02, 2015	58.67	59.93	57.79	59.13	542,977	+1.30(+2.24%)
Jan 30, 2015	56.56	59.83	56.56	57.83	267,580	+0.12(+0.21%)
Jan 29, 2015	57.77	58.56	56.68	57.71	263,841	+0.24(+0.41%)
Jan 28, 2015	58.92	59.13	57.14	57.47	238,926	-1.45(-2.46%)
Jan 27, 2015	58.56	59.62	57.58	58.92	135,253	+0.19(+0.32%)
Jan 26, 2015	57.31	59.02	56.63	58.73	292,051	+1.36(+2.37%)
Jan 23, 2015	57.33	58.54	56.38	57.37	369,017	+0.04(+0.07%)
Jan 22, 2015	57.64	58.03	56.57	57.33	338,854	+0.58(+1.01%)
Jan 21, 2015	56.19	57.39	55.77	56.76	406,790	+0.69(+1.23%)
Jan 20, 2015	55.39	56.71	54.54	56.07	270,672	+0.48(+0.86%)
Jan 16, 2015	54.43	55.89	53.38	55.59	200,168	+1.17(+2.15%)
Jan 15, 2015	53.15	54.68	51.76	54.41	297,963	+1.72(+3.26%)
Jan 14, 2015	52.97	53.31	50.96	52.70	396,408	-0.82(-1.53%)
Jan 13, 2015	55.25	56.14	53.40	53.51	303,942	-1.67(-3.02%)
Jan 12, 2015	56.30	56.30	52.88	55.18	369,700	-1.60(-2.83%)
Jan 09, 2015	55.63	56.85	54.30	56.78	300,072	+1.05(+1.88%)
Jan 08, 2015	54.77	55.88	54.16	55.73	332,087	+1.29(+2.38%)
Jan 07, 2015	54.94	56.13	53.40	54.44	758,680	-0.80(-1.45%)
Jan 06, 2015	57.93	58.25	54.92	55.24	439,472	-3.03(-5.20%)
Jan 05, 2015	59.35	60.90	58.03	58.27	267,209	-1.94(-3.22%)
Jan 02, 2015	60.03	61.28	59.32	60.21	240,436	+0.64(+1.07%)
Dec 31, 2014	60.67	59.57	59.57	59.57	577,872	-1.38(-2.27%)
Dec 30, 2014	61.71	62.06	59.07	60.95	247,750	-0.24(-0.39%)
Dec 29, 2014	59.55	61.80	59.23	61.19	213,536	+1.85(+3.13%)
Dec 26, 2014	60.93	60.93	58.83	59.34	128,183	-0.78(-1.30%)
Dec 24, 2014	59.71	60.11	60.11	60.11	110,936	+1.08(+1.83%)
Dec 23, 2014	57.91	59.97	57.88	59.03	344,857	+1.29(+2.23%)
Dec 22, 2014	57.52	57.87	55.63	57.75	404,906	+0.79(+1.39%)
Dec 19, 2014	57.52	57.79	56.37	56.95	618,342	-0.10(-0.18%)
Dec 18, 2014	57.73	58.27	53.91	57.05	573,401	+2.37(+4.33%)
Dec 17, 2014	52.80	54.90	52.80	54.69	628,923	+1.56(+2.94%)
Dec 16, 2014	53.50	55.74	52.66	53.12	527,542	-0.92(-1.70%)
Dec 15, 2014	56.78	59.06	53.98	54.04	477,295	-1.05(-1.90%)
Dec 12, 2014	53.03	55.21	52.09	55.09	378,506	+1.60(+2.99%)
Dec 11, 2014	53.67	54.64	52.59	53.49	431,649	+0.02(+0.04%)
Dec 10, 2014	54.37	54.68	53.06	53.47	504,583	-1.48(-2.69%)
Dec 09, 2014	53.97	55.51	51.92	54.95	461,828	+0.41(+0.74%)
Dec 08, 2014	59.15	59.15	53.34	54.54	762,376	-4.87(-8.20%)
Dec 05, 2014	58.94	60.49	58.87	59.42	596,846	+0.77(+1.30%)
Dec 04, 2014	57.77	58.98	57.64	58.65	519,544	+0.72(+1.25%)
Dec 03, 2014	56.19	58.51	55.46	57.93	344,290	+1.89(+3.37%)
Dec 02, 2014	53.47	57.28	53.47	56.04	632,910	+1.94(+3.59%)
Dec 01, 2014	51.00	56.26	51.00	54.10	906,657	-2.52(-4.46%)
Nov 28, 2014	59.14	59.15	56.46	56.62	284,423	-3.20(-5.34%)
Nov 26, 2014	59.85	59.82	59.82	59.82	395,293	-0.04(-0.07%)
Nov 25, 2014	61.54	61.54	59.74	59.86	480,069	-0.99(-1.62%)
Nov 24, 2014	61.96	62.17	60.28	60.85	802,826	-0.85(-1.37%)
Nov 21, 2014	61.85	62.18	60.78	61.69	1,770,851	+0.86(+1.41%)
Nov 20, 2014	60.41	61.20	60.06	60.83	457,897	+0.09(+0.16%)
Nov 19, 2014	60.67	61.23	60.26	60.74	615,456	+0.09(+0.16%)
Nov 18, 2014	60.62	61.98	60.23	60.64	374,203	-0.10(-0.17%)
Nov 17, 2014	60.63	61.12	60.15	60.74	328,180	+0.03(+0.04%)
Nov 14, 2014	60.93	60.99	60.06	60.72	802,446	+0.13(+0.21%)
Nov 13, 2014	59.63	61.07	59.03	60.59	1,026,468	+0.95(+1.60%)
Nov 12, 2014	59.76	60.49	59.05	59.63	749,884	-0.01(-0.01%)
Nov 11, 2014	59.25	59.93	57.92	59.64	1,000,830	+0.60(+1.01%)
Nov 10, 2014	60.32	60.32	58.84	59.05	248,997	-0.97(-1.61%)
Nov 07, 2014	60.25	60.63	59.55	60.01	231,747	-0.13(-0.21%)
Nov 06, 2014	59.31	61.08	59.23	60.14	392,663	+0.77(+1.29%)
Nov 05, 2014	59.67	60.71	59.13	59.38	303,253	-0.09(-0.15%)
Nov 04, 2014	59.96	61.39	59.01	59.46	519,105	-0.94(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.