Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.98	58.25	57.27	57.46	223,075	-0.22(-0.38%)
Apr 27, 2017	58.01	58.46	57.22	57.68	894,369	-0.39(-0.67%)
Apr 26, 2017	58.53	58.56	57.55	58.07	377,985	-0.24(-0.42%)
Apr 25, 2017	57.16	58.44	57.16	58.31	196,101	+1.05(+1.83%)
Apr 24, 2017	56.88	57.42	56.64	57.27	167,930	+0.41(+0.71%)
Apr 21, 2017	57.15	57.15	56.56	56.86	181,312	-0.18(-0.31%)
Apr 20, 2017	56.48	57.30	56.35	57.04	144,602	+0.42(+0.74%)
Apr 19, 2017	57.02	57.44	56.54	56.62	146,809	-0.30(-0.53%)
Apr 18, 2017	56.52	57.04	56.23	56.92	243,961	+0.10(+0.18%)
Apr 17, 2017	56.77	56.85	56.40	56.82	194,732	+0.23(+0.40%)
Apr 13, 2017	57.30	57.61	56.55	56.59	156,822	-0.68(-1.18%)
Apr 12, 2017	57.33	57.77	57.20	57.27	150,658	-0.29(-0.50%)
Apr 11, 2017	57.83	57.94	57.32	57.55	121,171	-0.18(-0.32%)
Apr 10, 2017	58.20	58.20	57.61	57.74	142,286	-0.05(-0.09%)
Apr 07, 2017	57.78	58.28	57.22	57.79	205,471	-0.18(-0.30%)
Apr 06, 2017	57.18	58.01	56.84	57.97	209,611	+1.13(+1.99%)
Apr 05, 2017	57.67	58.85	56.74	56.83	315,919	-0.40(-0.69%)
Apr 04, 2017	56.50	57.23	56.04	57.23	248,302	+1.02(+1.81%)
Apr 03, 2017	56.83	57.18	55.54	56.21	289,892	-0.40(-0.72%)
Mar 31, 2017	56.29	56.80	56.08	56.62	370,309	+0.01(+0.01%)
Mar 30, 2017	56.41	56.69	55.98	56.61	195,680	+0.29(+0.51%)
Mar 29, 2017	55.74	56.46	55.74	56.33	318,388	+0.52(+0.94%)
Mar 28, 2017	55.80	56.24	55.72	55.80	208,970	+0.08(+0.15%)
Mar 27, 2017	56.15	56.31	55.71	55.72	343,475	-0.54(-0.96%)
Mar 24, 2017	56.68	56.68	56.13	56.26	236,915	-0.10(-0.18%)
Mar 23, 2017	56.73	57.12	56.10	56.36	232,404	-0.10(-0.17%)
Mar 22, 2017	56.60	56.83	56.12	56.46	214,884	-0.18(-0.31%)
Mar 21, 2017	57.25	57.31	56.09	56.63	259,496	-0.52(-0.90%)
Mar 20, 2017	57.23	57.23	56.55	57.15	209,432	+0.03(+0.05%)
Mar 17, 2017	57.30	57.53	56.77	57.12	779,693	-0.27(-0.46%)
Mar 16, 2017	57.86	58.02	57.27	57.39	186,419	-0.40(-0.69%)
Mar 15, 2017	57.35	57.93	56.69	57.78	425,665	+1.01(+1.78%)
Mar 14, 2017	56.46	57.17	55.81	56.77	287,839	+0.07(+0.13%)
Mar 13, 2017	56.93	57.64	56.30	56.70	244,276	-0.25(-0.44%)
Mar 10, 2017	57.41	57.56	56.30	56.95	171,765	-0.24(-0.41%)
Mar 09, 2017	57.57	57.80	56.10	57.19	213,608	-0.30(-0.52%)
Mar 08, 2017	58.00	58.59	57.44	57.49	111,709	-1.09(-1.86%)
Mar 07, 2017	58.60	58.81	58.16	58.58	98,248	+0.07(+0.13%)
Mar 06, 2017	58.43	58.82	58.06	58.50	248,060	+0.23(+0.39%)
Mar 03, 2017	59.12	59.23	58.10	58.28	178,476	-0.61(-1.04%)
Mar 02, 2017	58.09	59.03	57.81	58.89	266,114	+0.52(+0.90%)
Mar 01, 2017	58.48	58.70	57.46	58.36	181,393	+0.33(+0.57%)
Feb 28, 2017	57.53	58.17	57.48	58.03	285,084	+0.29(+0.51%)
Feb 27, 2017	57.77	58.33	57.63	57.74	198,630	-0.27(-0.47%)
Feb 24, 2017	58.79	58.79	57.53	58.01	360,995	-0.90(-1.52%)
Feb 23, 2017	60.92	60.92	58.84	58.91	324,587	-1.41(-2.33%)
Feb 22, 2017	60.30	60.64	60.08	60.32	361,564	-0.32(-0.53%)
Feb 21, 2017	61.10	61.10	60.34	60.64	296,733	+0.33(+0.55%)
Feb 17, 2017		60.31	60.31	60.31	0	-0.21(-0.34%)
Feb 16, 2017	61.04	61.04	60.14	60.51	306,986	-0.35(-0.58%)
Feb 15, 2017	59.88	60.89	59.47	60.87	463,796	+1.07(+1.80%)
Feb 14, 2017	60.66	60.66	59.11	59.79	414,329	+0.74(+1.26%)
Feb 13, 2017	59.49	59.74	58.96	59.05	279,719	-0.51(-0.85%)
Feb 10, 2017	60.29	60.86	59.49	59.56	198,028	+0.11(+0.19%)
Feb 09, 2017	59.45	59.62	58.79	59.45	258,779	+0.47(+0.80%)
Feb 08, 2017	57.89	59.03	57.64	58.98	321,780	+0.78(+1.34%)
Feb 07, 2017	58.58	58.89	57.82	58.20	273,152	-0.57(-0.98%)
Feb 06, 2017	58.76	58.89	58.56	58.77	339,359	-0.07(-0.11%)
Feb 03, 2017	59.47	59.47	58.54	58.84	1,149,822	-0.15(-0.26%)
Feb 02, 2017	58.01	59.05	57.01	58.99	690,625	+0.54(+0.92%)
Feb 01, 2017	57.66	58.45	56.31	58.45	510,542	+1.46(+2.56%)
Jan 31, 2017	56.59	57.03	56.08	57.00	347,633	+0.87(+1.56%)
Jan 30, 2017	57.04	57.16	55.74	56.12	514,728	-0.92(-1.61%)
Jan 27, 2017	55.92	57.19	55.92	57.04	407,130	+0.81(+1.44%)
Jan 26, 2017	57.37	57.39	55.41	56.23	1,622,840	-0.44(-0.78%)
Jan 25, 2017	56.48	57.05	56.29	56.67	303,795	+0.43(+0.76%)
Jan 24, 2017	55.79	56.41	55.46	56.24	305,793	+0.78(+1.40%)
Jan 23, 2017	55.71	55.85	55.20	55.47	532,711	-0.19(-0.34%)
Jan 20, 2017	55.21	55.81	55.19	55.66	171,689	+0.84(+1.54%)
Jan 19, 2017	55.35	55.71	54.55	54.81	264,154	-0.52(-0.95%)
Jan 18, 2017	55.44	55.71	54.91	55.33	417,503	-0.11(-0.20%)
Jan 17, 2017	55.52	55.67	54.88	55.44	477,993	+0.28(+0.50%)
Jan 13, 2017		55.17	55.17	55.17	0	+0.95(+1.76%)
Jan 12, 2017	54.99	55.19	53.72	54.21	266,414	-0.60(-1.10%)
Jan 11, 2017	55.01	55.79	54.56	54.82	359,594	-0.12(-0.21%)
Jan 10, 2017	56.19	56.28	54.93	54.93	315,521	-1.14(-2.03%)
Jan 09, 2017	56.03	56.92	55.20	56.07	793,422	+0.07(+0.13%)
Jan 06, 2017	56.17	56.85	55.92	56.00	300,723	-0.28(-0.49%)
Jan 05, 2017	56.41	56.77	55.76	56.27	372,913	+0.58(+1.05%)
Jan 04, 2017	55.93	56.08	55.55	55.69	315,470	-0.01(-0.03%)
Jan 03, 2017	55.95	56.66	55.37	55.71	323,395	-0.14(-0.25%)
Dec 30, 2016		55.84	55.84	55.84	0	+1.03(+1.89%)
Dec 29, 2016	54.81	54.98	54.14	54.81	219,684	+0.12(+0.23%)
Dec 28, 2016	54.84	55.47	54.37	54.69	265,687	+0.09(+0.17%)
Dec 27, 2016	54.53	54.68	54.37	54.59	338,317	+0.24(+0.44%)
Dec 23, 2016		54.35	54.35	54.35	0	+0.07(+0.13%)
Dec 22, 2016	54.07	54.42	53.83	54.28	326,284	+0.34(+0.62%)
Dec 21, 2016	54.11	54.34	53.56	53.94	400,737	+0.00(+0.00%)
Dec 20, 2016	53.70	54.17	53.32	53.94	471,965	+0.33(+0.61%)
Dec 19, 2016	52.83	53.62	52.35	53.62	365,737	+1.07(+2.04%)
Dec 16, 2016	52.96	53.00	52.10	52.55	2,234,832	+0.04(+0.08%)
Dec 15, 2016	52.21	52.66	51.72	52.50	686,593	+0.27(+0.52%)
Dec 14, 2016	52.25	52.64	51.94	52.23	638,694	-0.20(-0.39%)
Dec 13, 2016	52.58	52.64	52.20	52.44	397,990	+0.15(+0.29%)
Dec 12, 2016	53.81	53.81	52.16	52.28	433,799	-0.68(-1.28%)
Dec 09, 2016	53.05	53.23	52.47	52.96	272,535	-0.08(-0.15%)
Dec 08, 2016	53.11	53.33	52.72	53.04	280,774	-0.12(-0.22%)
Dec 07, 2016	52.30	53.40	51.86	53.16	341,415	+0.89(+1.70%)
Dec 06, 2016	51.35	52.46	51.22	52.27	522,214	+0.74(+1.43%)
Dec 05, 2016	51.60	51.81	50.40	51.53	493,452	+0.28(+0.55%)
Dec 02, 2016	52.05	52.29	51.16	51.25	356,357	-0.69(-1.33%)
Dec 01, 2016	53.78	53.94	51.35	51.94	594,598	-1.39(-2.61%)
Nov 30, 2016	53.66	56.15	52.76	53.33	438,831	+0.83(+1.58%)
Nov 29, 2016	52.38	53.08	51.68	52.50	548,690	-0.31(-0.58%)
Nov 28, 2016	54.11	54.69	52.80	52.81	287,222	-1.30(-2.41%)
Nov 25, 2016	54.31	54.60	53.82	54.11	101,274	-0.44(-0.80%)
Nov 23, 2016		54.55	54.55	54.55	0	+0.59(+1.09%)
Nov 22, 2016	53.79	54.26	53.16	53.96	248,242	+0.23(+0.43%)
Nov 21, 2016	53.91	54.84	52.87	53.73	290,389	+0.50(+0.94%)
Nov 18, 2016	53.43	53.66	52.52	53.22	263,179	+0.18(+0.34%)
Nov 17, 2016	54.72	54.83	52.81	53.04	233,643	-0.87(-1.61%)
Nov 16, 2016	54.72	55.01	53.42	53.91	264,339	-1.27(-2.31%)
Nov 15, 2016	54.92	55.28	54.12	55.18	272,352	+0.91(+1.68%)
Nov 14, 2016	52.33	54.55	52.09	54.27	624,720	+2.02(+3.88%)
Nov 11, 2016	52.14	52.44	51.44	52.25	401,402	-0.12(-0.22%)
Nov 10, 2016	52.14	52.80	51.59	52.36	308,089	+0.51(+0.98%)
Nov 09, 2016	50.94	52.35	50.84	51.85	381,518	+0.82(+1.61%)
Nov 08, 2016	50.79	51.60	50.61	51.03	532,596	+0.27(+0.53%)
Nov 07, 2016	51.39	51.39	50.40	50.76	561,616	-0.01(-0.01%)
Nov 04, 2016	51.34	51.85	50.75	50.77	402,351	-0.57(-1.11%)
Nov 03, 2016	51.89	52.62	51.33	51.34	366,704	-0.54(-1.04%)
Nov 02, 2016	52.91	52.91	51.22	51.88	613,823	-1.10(-2.07%)
Nov 01, 2016	54.22	54.51	52.95	52.97	273,621	-0.95(-1.76%)
Oct 31, 2016	54.16	54.29	53.52	53.92	264,492	-0.04(-0.07%)
Oct 28, 2016	54.91	55.23	53.55	53.96	333,255	-1.02(-1.85%)
Oct 27, 2016	56.32	56.65	53.73	54.97	637,793	-0.24(-0.44%)
Oct 26, 2016	55.10	55.30	54.62	55.22	372,158	-0.01(-0.01%)
Oct 25, 2016	56.07	56.59	55.18	55.23	611,802	-1.22(-2.16%)
Oct 24, 2016	56.51	56.74	55.83	56.44	267,151	-0.05(-0.09%)
Oct 21, 2016	56.31	56.65	55.79	56.49	395,708	+0.19(+0.33%)
Oct 20, 2016	55.80	56.48	55.33	56.31	487,874	+0.35(+0.62%)
Oct 19, 2016	55.28	56.18	55.28	55.96	266,858	+0.67(+1.21%)
Oct 18, 2016	55.11	55.61	54.92	55.29	236,928	+0.10(+0.18%)
Oct 17, 2016	55.28	55.55	55.04	55.19	162,620	-0.16(-0.29%)
Oct 14, 2016	56.26	56.37	55.13	55.35	274,896	-0.24(-0.44%)
Oct 13, 2016	55.30	56.37	54.93	55.59	218,755	+0.17(+0.30%)
Oct 12, 2016	55.44	55.93	54.22	55.43	339,602	-0.05(-0.09%)
Oct 11, 2016	55.48	55.65	54.06	55.48	591,928	-0.07(-0.13%)
Oct 10, 2016	54.58	55.94	54.58	55.55	368,969	+1.27(+2.35%)
Oct 07, 2016	54.35	54.56	53.82	54.27	542,370	+0.12(+0.23%)
Oct 06, 2016	54.40	54.45	53.70	54.15	272,751	-0.30(-0.54%)
Oct 05, 2016	54.38	54.72	54.12	54.45	328,832	+0.33(+0.61%)
Oct 04, 2016	54.48	54.59	53.66	54.12	250,411	-0.47(-0.86%)
Oct 03, 2016	54.84	55.90	54.27	54.58	198,381	-0.29(-0.52%)
Sep 30, 2016	55.53	55.53	54.36	54.87	501,294	-0.38(-0.69%)
Sep 29, 2016	56.39	56.39	55.18	55.25	226,977	-1.02(-1.80%)
Sep 28, 2016	56.28	56.75	55.07	56.27	191,669	+0.40(+0.71%)
Sep 27, 2016	55.96	56.55	55.23	55.87	1,292,324	-0.50(-0.88%)
Sep 26, 2016	56.72	56.78	55.97	56.37	277,870	+0.03(+0.05%)
Sep 23, 2016	56.09	56.83	56.05	56.34	153,844	+0.02(+0.04%)
Sep 22, 2016	56.36	56.63	56.10	56.32	319,955	+0.58(+1.05%)
Sep 21, 2016	54.25	55.92	53.65	55.74	322,807	+1.95(+3.63%)
Sep 20, 2016	54.52	54.92	53.71	53.79	193,347	-0.98(-1.79%)
Sep 19, 2016	54.53	55.06	54.53	54.76	190,065	+0.22(+0.41%)
Sep 16, 2016	54.02	54.54	53.73	54.54	634,029	+0.19(+0.34%)
Sep 15, 2016	55.87	55.90	54.02	54.35	354,113	-0.46(-0.84%)
Sep 14, 2016	54.56	55.38	54.53	54.82	515,114	+0.25(+0.46%)
Sep 13, 2016	55.70	55.70	54.25	54.56	694,639	-1.26(-2.26%)
Sep 12, 2016	55.98	56.46	55.77	55.82	383,152	-0.65(-1.15%)
Sep 09, 2016	56.77	57.50	56.13	56.47	508,646	-0.93(-1.62%)
Sep 08, 2016	57.27	58.03	57.14	57.40	504,093	+0.31(+0.54%)
Sep 07, 2016	57.03	57.39	56.82	57.09	369,949	+0.14(+0.25%)
Sep 06, 2016	57.08	57.45	56.26	56.95	282,292	+0.17(+0.30%)
Sep 02, 2016	56.41	56.77	56.77	56.77	149,956	+0.47(+0.83%)
Sep 01, 2016	56.54	56.89	55.87	56.31	227,697	-0.31(-0.55%)
Aug 31, 2016	56.74	56.97	56.03	56.62	262,800	-0.50(-0.87%)
Aug 30, 2016	57.48	57.48	56.90	57.11	351,206	-0.22(-0.39%)
Aug 29, 2016	56.76	57.47	56.57	57.34	217,703	+0.25(+0.44%)
Aug 26, 2016	57.08	57.36	56.51	57.08	193,682	+0.11(+0.19%)
Aug 25, 2016	57.00	57.39	56.62	56.98	197,314	-0.06(-0.10%)
Aug 24, 2016	56.75	57.13	56.41	57.03	180,507	+0.17(+0.29%)
Aug 23, 2016	56.23	57.07	55.94	56.87	238,040	+0.63(+1.11%)
Aug 22, 2016	56.34	56.59	55.96	56.24	280,657	-0.42(-0.74%)
Aug 19, 2016	57.25	57.25	56.12	56.66	238,359	-0.48(-0.83%)
Aug 18, 2016	56.39	57.23	56.18	57.13	313,900	+1.11(+1.98%)
Aug 17, 2016	56.41	57.04	55.72	56.03	347,206	-0.31(-0.55%)
Aug 16, 2016	56.98	57.15	56.26	56.33	285,722	-0.73(-1.29%)
Aug 15, 2016	56.75	57.93	55.92	57.07	270,053	+0.76(+1.36%)
Aug 12, 2016	56.41	57.03	55.85	56.31	381,128	-0.03(-0.05%)
Aug 11, 2016	56.05	56.88	55.93	56.33	164,867	+0.40(+0.71%)
Aug 10, 2016	55.24	55.97	54.94	55.94	243,597	+0.63(+1.15%)
Aug 09, 2016	55.39	55.81	55.02	55.30	174,353	-0.05(-0.09%)
Aug 08, 2016	55.36	56.33	55.02	55.36	346,410	+0.22(+0.41%)
Aug 05, 2016	55.63	56.34	54.92	55.13	479,460	-0.32(-0.58%)
Aug 04, 2016	56.22	56.75	55.30	55.46	584,981	-0.84(-1.48%)
Aug 03, 2016	55.90	56.46	55.58	56.29	262,379	+0.37(+0.67%)
Aug 02, 2016	55.52	56.25	54.42	55.92	589,967	+0.00(+0.00%)
Aug 01, 2016	56.75	56.85	55.48	55.92	348,259	-0.99(-1.74%)
Jul 29, 2016	55.97	56.91	55.49	56.91	175,429	+0.96(+1.71%)
Jul 28, 2016	54.53	56.08	54.30	55.95	280,513	+1.43(+2.62%)
Jul 27, 2016	54.29	54.96	54.05	54.53	235,393	+0.14(+0.25%)
Jul 26, 2016	55.13	55.14	54.12	54.39	289,311	-0.75(-1.36%)
Jul 25, 2016	55.09	55.29	54.26	55.14	453,070	-0.26(-0.46%)
Jul 22, 2016	54.87	55.67	54.64	55.40	353,123	+0.43(+0.79%)
Jul 21, 2016	55.15	55.45	54.13	54.96	255,290	-0.26(-0.46%)
Jul 20, 2016	54.27	55.60	53.95	55.22	480,267	+0.63(+1.16%)
Jul 19, 2016	55.14	55.52	54.11	54.58	467,752	-0.73(-1.33%)
Jul 18, 2016	55.92	56.24	55.15	55.32	257,900	-0.76(-1.35%)
Jul 15, 2016	56.73	56.76	55.51	56.07	213,759	-0.30(-0.53%)
Jul 14, 2016	55.83	56.49	55.41	56.37	354,019	+0.87(+1.57%)
Jul 13, 2016	55.88	56.37	55.09	55.50	371,776	-0.51(-0.90%)
Jul 12, 2016	56.19	57.26	55.86	56.01	390,952	+0.64(+1.16%)
Jul 11, 2016	56.21	56.58	55.24	55.37	307,006	-0.53(-0.94%)
Jul 08, 2016	55.90	56.29	55.43	55.90	261,429	+0.19(+0.35%)
Jul 07, 2016	56.15	57.38	55.45	55.70	248,874	-0.24(-0.43%)
Jul 06, 2016	55.30	56.11	54.81	55.95	858,400	+0.31(+0.55%)
Jul 05, 2016	55.98	56.42	55.41	55.64	235,067	-0.64(-1.14%)
Jul 01, 2016	57.20	56.28	56.28	56.28	334,059	-0.98(-1.71%)
Jun 30, 2016	55.27	57.49	55.11	57.26	518,315	+1.97(+3.56%)
Jun 29, 2016	54.36	55.68	54.26	55.29	303,760	+1.35(+2.50%)
Jun 28, 2016	53.87	54.39	52.82	53.94	371,169	+0.79(+1.49%)
Jun 27, 2016	53.61	53.86	51.54	53.15	495,934	-0.58(-1.09%)
Jun 24, 2016	52.69	54.63	52.39	53.74	458,302	-0.98(-1.80%)
Jun 23, 2016	55.56	55.87	54.33	54.72	426,236	-0.21(-0.39%)
Jun 22, 2016	53.63	55.92	52.91	54.93	622,169	+1.54(+2.88%)
Jun 21, 2016	53.11	54.10	52.97	53.39	528,262	+0.27(+0.51%)
Jun 20, 2016	53.36	54.58	52.51	53.12	535,199	+0.76(+1.46%)
Jun 17, 2016	54.25	54.31	52.34	52.36	1,157,566	-1.35(-2.51%)
Jun 16, 2016	53.39	54.97	53.29	53.71	361,167	-0.24(-0.44%)
Jun 15, 2016	52.34	54.00	52.34	53.94	442,353	+1.35(+2.56%)
Jun 14, 2016	52.65	53.05	52.19	52.59	1,543,523	-0.15(-0.28%)
Jun 13, 2016	52.55	53.28	52.37	52.74	616,089	-0.01(-0.01%)
Jun 10, 2016	52.96	53.36	52.59	52.75	974,432	-0.65(-1.22%)
Jun 09, 2016	53.05	53.52	52.80	53.40	424,000	-0.12(-0.23%)
Jun 08, 2016	54.87	55.25	53.52	53.52	337,476	-1.01(-1.84%)
Jun 07, 2016	54.62	55.50	54.37	54.53	552,458	-0.06(-0.10%)
Jun 06, 2016	54.47	54.87	54.05	54.58	309,973	+0.53(+0.99%)
Jun 03, 2016	54.39	54.82	53.61	54.05	517,425	-0.20(-0.37%)
Jun 02, 2016	53.77	54.79	53.75	54.25	405,896	-0.09(-0.17%)
Jun 01, 2016	53.26	54.66	52.99	54.34	399,536	+0.60(+1.11%)
May 31, 2016	53.80	54.51	53.48	53.74	498,669	-0.07(-0.13%)
May 27, 2016	53.84	53.81	53.81	53.81	206,578	-0.32(-0.59%)
May 26, 2016	54.80	55.02	53.91	54.13	169,677	-0.48(-0.89%)
May 25, 2016	55.03	55.68	54.55	54.62	210,620	-0.07(-0.13%)
May 24, 2016	54.54	55.68	54.49	54.69	2,409,949	+0.61(+1.12%)
May 23, 2016	53.91	54.89	53.91	54.08	203,869	-0.04(-0.07%)
May 20, 2016	54.16	55.00	53.22	54.12	329,056	+0.41(+0.77%)
May 19, 2016	52.75	53.85	52.38	53.71	259,106	+0.50(+0.94%)
May 18, 2016	54.25	54.95	52.91	53.21	350,323	-1.20(-2.20%)
May 17, 2016	53.61	55.04	53.41	54.41	606,818	+0.64(+1.19%)
May 16, 2016	54.16	55.40	53.47	53.76	647,548	+0.48(+0.91%)
May 13, 2016	53.95	54.53	53.20	53.28	218,546	-0.90(-1.66%)
May 12, 2016	54.78	55.20	53.83	54.18	214,436	+0.18(+0.33%)
May 11, 2016	53.32	54.87	52.54	54.00	486,065	+0.53(+0.99%)
May 10, 2016	53.94	54.85	52.97	53.47	423,644	-0.32(-0.60%)
May 09, 2016	54.26	55.74	52.81	53.79	327,476	-0.67(-1.23%)
May 06, 2016	54.83	55.74	54.26	54.46	345,164	-0.67(-1.22%)
May 05, 2016	56.34	56.90	54.51	55.13	261,353	+0.09(+0.17%)
May 04, 2016	55.01	55.54	54.23	55.04	194,239	+0.02(+0.05%)
May 03, 2016	54.17	55.33	53.10	55.02	512,076	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.