Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.84	65.17	64.45	64.69	178,966	+0.13(+0.21%)
Jun 27, 2014	65.00	65.52	64.55	64.55	195,288	-0.43(-0.67%)
Jun 26, 2014	64.67	65.85	64.20	64.99	264,509	+0.60(+0.92%)
Jun 25, 2014	64.69	65.62	64.38	64.39	232,753	-0.70(-1.08%)
Jun 24, 2014	66.33	66.96	64.83	65.10	386,960	-1.18(-1.79%)
Jun 23, 2014	65.44	66.29	64.97	66.28	654,528	+0.64(+0.97%)
Jun 20, 2014	63.68	68.55	63.37	65.64	6,867,430	+2.05(+3.23%)
Jun 19, 2014	61.60	63.80	61.35	63.59	1,250,892	+2.32(+3.79%)
Jun 18, 2014	62.27	63.34	60.84	61.27	1,176,399	-1.02(-1.64%)
Jun 17, 2014	63.81	64.88	62.03	62.29	807,752	-1.26(-1.99%)
Jun 16, 2014	63.46	65.01	63.46	63.56	673,606	+0.39(+0.61%)
Jun 13, 2014	61.32	64.43	61.20	63.17	1,636,182	+3.00(+4.98%)
Jun 12, 2014	59.69	60.64	59.69	60.17	306,467	+0.37(+0.63%)
Jun 11, 2014	61.05	61.05	59.65	59.80	397,261	-1.32(-2.16%)
Jun 10, 2014	59.89	61.37	59.59	61.12	453,131	+1.10(+1.83%)
Jun 06, 2014	58.09	60.06	57.68	60.02	275,027	+2.07(+3.58%)
Jun 05, 2014	57.83	58.08	57.34	57.95	186,502	+0.45(+0.78%)
Jun 04, 2014	56.77	57.65	56.75	57.50	185,624	+0.64(+1.12%)
Jun 03, 2014	56.09	57.01	55.82	56.86	240,353	+0.94(+1.69%)
Jun 02, 2014	54.99	56.03	54.90	55.92	231,508	+1.00(+1.81%)
May 30, 2014	54.92	55.13	54.28	54.93	190,052	+0.28(+0.51%)
May 29, 2014	54.83	55.43	54.50	54.64	215,387	+0.01(+0.02%)
May 28, 2014	53.62	54.68	53.55	54.63	186,671	+1.12(+2.09%)
May 27, 2014	53.09	53.59	52.84	53.51	129,818	+0.53(+1.01%)
May 23, 2014	53.33	52.98	52.98	52.98	212,209	-0.37(-0.70%)
May 22, 2014	52.69	53.37	52.41	53.35	121,945	+0.66(+1.26%)
May 21, 2014	52.22	53.02	52.00	52.69	163,531	+0.49(+0.94%)
May 20, 2014	52.07	52.23	51.48	52.20	72,764	+0.27(+0.53%)
May 19, 2014	51.79	52.38	51.65	51.93	123,504	-0.13(-0.24%)
May 16, 2014	51.16	52.22	50.75	52.06	177,554	+0.74(+1.45%)
May 15, 2014	51.69	51.82	50.93	51.31	141,287	-0.47(-0.90%)
May 14, 2014	51.41	51.78	50.81	51.78	232,742	+0.39(+0.77%)
May 13, 2014	51.13	51.47	50.57	51.39	236,551	+0.12(+0.23%)
May 12, 2014	51.38	51.64	51.08	51.27	375,006	+0.22(+0.43%)
May 09, 2014	50.83	51.20	50.16	51.05	286,846	+0.21(+0.41%)
May 08, 2014	50.42	50.85	49.84	50.84	300,388	+0.11(+0.22%)
May 07, 2014	50.61	50.97	49.64	50.73	390,086	+0.43(+0.85%)
May 06, 2014	50.87	50.90	50.19	50.30	325,669	-0.60(-1.18%)
May 05, 2014	50.13	51.03	48.95	50.90	417,521	+0.43(+0.86%)
May 02, 2014	50.90	51.40	50.47	50.47	8,365,367	-0.39(-0.76%)
May 01, 2014	50.11	52.25	49.52	50.85	481,448	-0.31(-0.60%)
Apr 30, 2014	50.10	51.22	49.81	51.16	83,961	+0.92(+1.84%)
Apr 29, 2014	50.22	50.53	49.51	50.24	96,267	-0.11(-0.21%)
Apr 28, 2014	50.34	50.57	49.78	50.34	111,964	-0.01(-0.01%)
Apr 25, 2014	50.59	51.07	49.89	50.35	144,201	-0.25(-0.49%)
Apr 24, 2014	51.40	51.40	50.45	50.59	223,644	+0.28(+0.55%)
Apr 23, 2014	51.46	51.65	50.10	50.32	177,855	-0.50(-0.99%)
Apr 22, 2014	51.07	51.62	50.55	50.82	127,173	+0.07(+0.14%)
Apr 21, 2014	49.77	50.75	49.63	50.75	105,530	+1.06(+2.13%)
Apr 17, 2014	50.54	49.69	49.69	49.69	103,893	-0.92(-1.81%)
Apr 16, 2014	48.95	50.89	48.50	50.61	137,385	+2.16(+4.46%)
Apr 15, 2014	47.45	48.69	47.01	48.45	249,475	+1.31(+2.79%)
Apr 14, 2014	47.78	49.08	47.13	47.13	174,615	-0.04(-0.08%)
Apr 11, 2014	46.66	47.63	46.28	47.17	190,878	+0.07(+0.16%)
Apr 10, 2014	47.55	48.02	46.61	47.10	145,927	-0.35(-0.73%)
Apr 09, 2014	47.50	47.54	47.17	47.45	53,923	+0.15(+0.31%)
Apr 08, 2014	47.14	47.65	47.13	47.30	122,541	+0.06(+0.13%)
Apr 07, 2014	47.52	47.84	46.36	47.24	138,479	-0.57(-1.19%)
Apr 04, 2014	48.30	48.55	47.15	47.81	147,536	-0.44(-0.91%)
Apr 03, 2014	47.49	48.71	47.49	48.25	134,022	+0.78(+1.64%)
Apr 02, 2014	47.90	48.77	47.25	47.47	294,306	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.