Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.42	55.69	53.76	54.50	307,655	-0.80(-1.44%)
Jul 30, 2015	54.65	55.61	54.22	55.30	436,334	+0.43(+0.78%)
Jul 29, 2015	52.58	55.14	51.71	54.87	612,499	+2.50(+4.77%)
Jul 28, 2015	51.92	52.71	50.65	52.38	303,569	+1.01(+1.96%)
Jul 27, 2015	51.23	52.55	50.52	51.37	311,744	-0.01(-0.01%)
Jul 24, 2015	50.28	52.03	49.01	51.37	637,528	+1.09(+2.17%)
Jul 23, 2015	49.42	50.79	49.23	50.28	495,752	+0.66(+1.33%)
Jul 22, 2015	51.15	52.09	48.24	49.62	880,721	-1.59(-3.11%)
Jul 21, 2015	51.96	52.39	50.37	51.22	311,886	-0.80(-1.53%)
Jul 20, 2015	53.13	53.13	51.42	52.01	471,221	-1.21(-2.28%)
Jul 17, 2015	53.96	54.45	52.55	53.23	446,081	-0.86(-1.59%)
Jul 16, 2015	54.91	55.49	54.01	54.08	215,273	-0.71(-1.29%)
Jul 15, 2015	56.33	56.62	54.53	54.79	228,148	-1.67(-2.95%)
Jul 14, 2015	56.16	57.43	55.77	56.46	267,879	+0.37(+0.66%)
Jul 13, 2015	55.83	56.82	55.20	56.09	292,161	+0.21(+0.37%)
Jul 10, 2015	55.65	56.57	55.61	55.88	351,654	+0.56(+1.00%)
Jul 09, 2015	54.93	55.54	54.24	55.33	520,327	+1.02(+1.87%)
Jul 08, 2015	55.18	56.01	54.03	54.31	163,302	-1.26(-2.26%)
Jul 07, 2015	53.27	55.87	52.47	55.57	471,256	+2.02(+3.77%)
Jul 06, 2015	54.60	54.60	52.55	53.55	357,285	-1.59(-2.88%)
Jul 02, 2015	55.69	55.13	55.13	55.13	348,655	+0.00(+0.00%)
Jul 01, 2015	56.12	56.89	54.49	55.13	277,801	-0.83(-1.48%)
Jun 30, 2015	56.21	57.04	55.60	55.97	379,858	-0.20(-0.35%)
Jun 29, 2015	56.18	56.53	56.04	56.16	244,582	-0.54(-0.94%)
Jun 26, 2015	57.74	57.74	56.68	56.70	275,135	-1.18(-2.04%)
Jun 25, 2015	58.00	58.11	57.69	57.88	238,065	-0.12(-0.20%)
Jun 24, 2015	57.74	58.09	57.61	58.00	196,101	+0.14(+0.25%)
Jun 23, 2015	58.02	58.17	57.47	57.85	370,652	-0.09(-0.15%)
Jun 22, 2015	56.78	58.36	56.47	57.94	534,832	+1.60(+2.84%)
Jun 19, 2015	56.27	56.64	55.24	56.34	1,538,148	+0.13(+0.23%)
Jun 18, 2015	56.23	56.86	54.83	56.21	456,243	+0.19(+0.34%)
Jun 17, 2015	54.88	56.20	54.88	56.02	249,559	+0.11(+0.20%)
Jun 16, 2015	56.77	57.45	54.72	55.91	246,990	-0.78(-1.37%)
Jun 15, 2015	55.48	56.96	55.19	56.69	281,318	+0.98(+1.76%)
Jun 12, 2015	56.10	56.10	54.80	55.70	349,327	-0.75(-1.33%)
Jun 11, 2015	56.55	56.62	55.71	56.45	427,841	-0.16(-0.29%)
Jun 10, 2015	56.76	57.60	56.47	56.62	205,852	+0.18(+0.32%)
Jun 09, 2015	57.50	57.65	56.20	56.44	262,947	-0.76(-1.33%)
Jun 08, 2015	57.21	57.54	56.31	57.20	331,145	-0.19(-0.33%)
Jun 05, 2015	56.60	57.69	55.98	57.39	359,532	+0.60(+1.06%)
Jun 04, 2015	57.26	58.00	56.69	56.79	353,643	-0.54(-0.93%)
Jun 03, 2015	58.31	58.69	57.30	57.32	258,005	-0.93(-1.60%)
Jun 02, 2015	57.96	58.56	57.52	58.26	240,026	+0.48(+0.83%)
Jun 01, 2015	57.13	58.84	57.08	57.78	355,011	+0.35(+0.61%)
May 29, 2015	57.38	57.50	56.56	57.43	157,307	+0.00(+0.00%)
May 28, 2015	57.98	57.98	56.77	57.43	207,899	-0.93(-1.59%)
May 27, 2015	57.96	58.79	57.39	58.35	247,746	+0.62(+1.08%)
May 26, 2015	57.96	58.00	56.76	57.73	334,628	-0.58(-1.00%)
May 22, 2015	58.14	58.31	58.31	58.31	243,316	-0.08(-0.13%)
May 21, 2015	58.85	59.02	58.02	58.39	181,376	-0.16(-0.27%)
May 20, 2015	58.05	58.89	57.55	58.55	226,350	+0.75(+1.31%)
May 19, 2015	56.44	57.95	56.18	57.79	357,849	+0.92(+1.62%)
May 18, 2015	56.69	57.59	56.23	56.87	331,706	+0.27(+0.49%)
May 15, 2015	56.66	57.08	56.01	56.60	278,400	-0.06(-0.11%)
May 14, 2015	56.86	57.59	56.12	56.66	164,389	+0.03(+0.06%)
May 13, 2015	56.45	57.21	55.46	56.62	194,791	+0.49(+0.87%)
May 12, 2015	56.93	57.37	55.36	56.14	711,733	-0.76(-1.34%)
May 11, 2015	57.29	58.01	56.71	56.90	365,685	-1.00(-1.73%)
May 08, 2015	57.47	59.20	56.82	57.90	490,442	+0.91(+1.60%)
May 07, 2015	57.20	57.99	56.20	56.99	504,038	-0.73(-1.27%)
May 06, 2015	58.44	58.68	57.28	57.72	330,507	-1.00(-1.71%)
May 05, 2015	59.73	60.20	58.17	58.72	316,398	-0.61(-1.03%)
May 04, 2015	58.72	59.72	58.53	59.34	216,275	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.