Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.68	52.70	52.70	52.70	898,343	+2.59(+5.17%)
Dec 30, 2015	51.44	51.96	48.89	50.11	863,199	-2.10(-4.01%)
Dec 29, 2015	53.08	53.77	51.36	52.21	510,018	-0.45(-0.86%)
Dec 28, 2015	51.97	52.74	49.76	52.66	691,429	+0.38(+0.72%)
Dec 24, 2015	54.56	52.28	52.28	52.28	514,320	-1.74(-3.22%)
Dec 23, 2015	51.95	54.03	50.71	54.02	1,006,731	+3.33(+6.57%)
Dec 22, 2015	49.13	52.11	48.95	50.69	1,094,412	+1.80(+3.69%)
Dec 21, 2015	48.89	49.36	47.94	48.89	1,400,073	+0.58(+1.20%)
Dec 18, 2015	48.08	48.88	47.25	48.31	1,682,199	+0.64(+1.33%)
Dec 17, 2015	48.48	48.83	45.68	47.67	699,935	-0.39(-0.81%)
Dec 16, 2015	45.50	48.84	44.78	48.06	809,224	+2.56(+5.63%)
Dec 15, 2015	44.71	45.61	43.61	45.50	687,463	+1.03(+2.32%)
Dec 14, 2015	44.75	44.76	42.73	44.47	823,888	-0.50(-1.12%)
Dec 11, 2015	46.44	46.79	44.24	44.97	491,259	-2.01(-4.28%)
Dec 10, 2015	47.55	48.27	46.56	46.98	797,578	-0.92(-1.92%)
Dec 09, 2015	41.81	48.07	41.55	47.90	1,591,424	+6.39(+15.39%)
Dec 08, 2015	40.19	42.42	39.75	41.51	1,582,465	+0.17(+0.41%)
Dec 07, 2015	41.21	41.67	39.47	41.35	1,404,890	-0.92(-2.18%)
Dec 04, 2015	42.94	43.64	41.18	42.27	1,422,785	-0.95(-2.20%)
Dec 03, 2015	45.56	45.65	42.86	43.22	1,374,393	-2.35(-5.15%)
Dec 02, 2015	45.98	46.47	45.29	45.56	884,840	-0.79(-1.70%)
Dec 01, 2015	47.11	47.66	46.23	46.35	807,684	-0.89(-1.89%)
Nov 30, 2015	47.11	47.97	46.80	47.25	557,760	+0.08(+0.18%)
Nov 27, 2015	47.43	47.57	46.86	47.16	119,649	-0.52(-1.10%)
Nov 25, 2015	47.24	47.69	47.69	47.69	386,313	+0.01(+0.03%)
Nov 24, 2015	47.06	48.34	46.62	47.67	584,094	+0.60(+1.28%)
Nov 23, 2015	47.16	48.02	46.70	47.07	561,298	-0.02(-0.04%)
Nov 20, 2015	48.42	48.81	46.11	47.09	668,087	-1.56(-3.20%)
Nov 19, 2015	48.67	49.29	47.87	48.65	530,025	-0.32(-0.66%)
Nov 18, 2015	49.18	50.00	48.46	48.97	647,063	-0.10(-0.20%)
Nov 17, 2015	48.78	49.28	48.03	49.07	727,205	+0.05(+0.10%)
Nov 16, 2015	47.58	49.89	47.49	49.02	901,095	+1.30(+2.72%)
Nov 13, 2015	48.82	49.10	47.51	47.72	1,251,981	-1.34(-2.73%)
Nov 12, 2015	48.37	49.36	47.90	49.06	712,792	-0.07(-0.14%)
Nov 11, 2015	50.11	50.26	48.19	49.13	1,635,591	-0.80(-1.59%)
Nov 10, 2015	49.96	50.56	49.66	49.93	3,923,311	-3.28(-6.17%)
Nov 09, 2015	53.19	53.56	52.33	53.21	322,474	-0.20(-0.37%)
Nov 06, 2015	52.88	54.15	52.30	53.41	746,645	-0.13(-0.23%)
Nov 05, 2015	52.71	53.66	52.16	53.53	405,049	+0.47(+0.88%)
Nov 04, 2015	53.43	54.28	52.57	53.06	537,204	-0.36(-0.68%)
Nov 03, 2015	51.86	54.50	51.83	53.43	429,011	+1.73(+3.35%)
Nov 02, 2015	51.30	53.75	51.30	51.70	454,005	-0.01(-0.03%)
Oct 30, 2015	52.04	53.76	50.90	51.71	381,389	-0.35(-0.67%)
Oct 29, 2015	49.72	52.12	49.51	52.06	263,890	+2.27(+4.57%)
Oct 28, 2015	47.17	50.23	47.02	49.79	628,763	+2.79(+5.93%)
Oct 27, 2015	47.85	47.85	46.56	47.00	631,789	-1.49(-3.08%)
Oct 26, 2015	49.99	50.04	47.72	48.49	441,897	-1.29(-2.59%)
Oct 23, 2015	50.10	50.84	49.20	49.78	510,879	-0.64(-1.28%)
Oct 22, 2015	51.76	52.69	49.54	50.42	535,756	-1.90(-3.62%)
Oct 21, 2015	52.11	53.71	51.08	52.32	451,515	+0.15(+0.28%)
Oct 20, 2015	52.27	53.19	51.94	52.17	452,223	-0.33(-0.63%)
Oct 19, 2015	53.71	53.72	51.89	52.50	220,501	-1.47(-2.72%)
Oct 16, 2015	54.04	54.73	53.19	53.97	312,461	-0.08(-0.15%)
Oct 15, 2015	53.24	54.12	52.55	54.05	253,795	+0.57(+1.07%)
Oct 14, 2015	52.30	53.62	51.70	53.48	370,394	+1.11(+2.13%)
Oct 13, 2015	53.00	53.76	51.86	52.37	445,243	-0.71(-1.33%)
Oct 12, 2015	53.02	53.27	51.65	53.07	320,421	-0.03(-0.07%)
Oct 09, 2015	52.53	53.15	51.92	53.11	207,489	+0.80(+1.52%)
Oct 08, 2015	51.04	52.59	50.78	52.31	417,431	+1.11(+2.16%)
Oct 07, 2015	50.91	51.53	50.46	51.20	748,974	+0.75(+1.49%)
Oct 06, 2015	50.01	51.41	49.29	50.45	974,778	+0.55(+1.10%)
Oct 05, 2015	48.05	50.12	48.05	49.90	555,070	+2.07(+4.32%)
Oct 02, 2015	47.07	49.12	46.11	47.83	937,336	+0.72(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.