Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		55.84	55.84	55.84	0	+1.03(+1.89%)
Dec 29, 2016	54.81	54.98	54.14	54.81	219,684	+0.12(+0.23%)
Dec 28, 2016	54.84	55.47	54.37	54.69	265,687	+0.09(+0.17%)
Dec 27, 2016	54.53	54.68	54.37	54.59	338,317	+0.24(+0.44%)
Dec 23, 2016		54.35	54.35	54.35	0	+0.07(+0.13%)
Dec 22, 2016	54.07	54.42	53.83	54.28	326,284	+0.34(+0.62%)
Dec 21, 2016	54.11	54.34	53.56	53.94	400,737	+0.00(+0.00%)
Dec 20, 2016	53.70	54.17	53.32	53.94	471,965	+0.33(+0.61%)
Dec 19, 2016	52.83	53.62	52.35	53.62	365,737	+1.07(+2.04%)
Dec 16, 2016	52.96	53.00	52.10	52.55	2,234,832	+0.04(+0.08%)
Dec 15, 2016	52.21	52.66	51.72	52.50	686,593	+0.27(+0.52%)
Dec 14, 2016	52.25	52.64	51.94	52.23	638,694	-0.20(-0.39%)
Dec 13, 2016	52.58	52.64	52.20	52.44	397,990	+0.15(+0.29%)
Dec 12, 2016	53.81	53.81	52.16	52.28	433,799	-0.68(-1.28%)
Dec 09, 2016	53.05	53.23	52.47	52.96	272,535	-0.08(-0.15%)
Dec 08, 2016	53.11	53.33	52.72	53.04	280,774	-0.12(-0.22%)
Dec 07, 2016	52.30	53.40	51.86	53.16	341,415	+0.89(+1.70%)
Dec 06, 2016	51.35	52.46	51.22	52.27	522,214	+0.74(+1.43%)
Dec 05, 2016	51.60	51.81	50.40	51.53	493,452	+0.28(+0.55%)
Dec 02, 2016	52.05	52.29	51.16	51.25	356,357	-0.69(-1.33%)
Dec 01, 2016	53.78	53.94	51.35	51.94	594,598	-1.39(-2.61%)
Nov 30, 2016	53.66	56.15	52.76	53.33	438,831	+0.83(+1.58%)
Nov 29, 2016	52.38	53.08	51.68	52.50	548,690	-0.31(-0.58%)
Nov 28, 2016	54.11	54.69	52.80	52.81	287,222	-1.30(-2.41%)
Nov 25, 2016	54.31	54.60	53.82	54.11	101,274	-0.44(-0.80%)
Nov 23, 2016		54.55	54.55	54.55	0	+0.59(+1.09%)
Nov 22, 2016	53.79	54.26	53.16	53.96	248,242	+0.23(+0.43%)
Nov 21, 2016	53.91	54.84	52.87	53.73	290,389	+0.50(+0.94%)
Nov 18, 2016	53.43	53.66	52.52	53.22	263,179	+0.18(+0.34%)
Nov 17, 2016	54.72	54.83	52.81	53.04	233,643	-0.87(-1.61%)
Nov 16, 2016	54.72	55.01	53.42	53.91	264,339	-1.27(-2.31%)
Nov 15, 2016	54.92	55.28	54.12	55.18	272,352	+0.91(+1.68%)
Nov 14, 2016	52.33	54.55	52.09	54.27	624,720	+2.02(+3.88%)
Nov 11, 2016	52.14	52.44	51.44	52.25	401,402	-0.12(-0.22%)
Nov 10, 2016	52.14	52.80	51.59	52.36	308,089	+0.51(+0.98%)
Nov 09, 2016	50.94	52.35	50.84	51.85	381,518	+0.82(+1.61%)
Nov 08, 2016	50.79	51.60	50.61	51.03	532,596	+0.27(+0.53%)
Nov 07, 2016	51.39	51.39	50.40	50.76	561,616	-0.01(-0.01%)
Nov 04, 2016	51.34	51.85	50.75	50.77	402,351	-0.57(-1.11%)
Nov 03, 2016	51.89	52.62	51.33	51.34	366,704	-0.54(-1.04%)
Nov 02, 2016	52.91	52.91	51.22	51.88	613,823	-1.10(-2.07%)
Nov 01, 2016	54.22	54.51	52.95	52.97	273,621	-0.95(-1.76%)
Oct 31, 2016	54.16	54.29	53.52	53.92	264,492	-0.04(-0.07%)
Oct 28, 2016	54.91	55.23	53.55	53.96	333,255	-1.02(-1.85%)
Oct 27, 2016	56.32	56.65	53.73	54.97	637,793	-0.24(-0.44%)
Oct 26, 2016	55.10	55.30	54.62	55.22	372,158	-0.01(-0.01%)
Oct 25, 2016	56.07	56.59	55.18	55.23	611,802	-1.22(-2.16%)
Oct 24, 2016	56.51	56.74	55.83	56.44	267,151	-0.05(-0.09%)
Oct 21, 2016	56.31	56.65	55.79	56.49	395,708	+0.19(+0.33%)
Oct 20, 2016	55.80	56.48	55.33	56.31	487,874	+0.35(+0.62%)
Oct 19, 2016	55.28	56.18	55.28	55.96	266,858	+0.67(+1.21%)
Oct 18, 2016	55.11	55.61	54.92	55.29	236,928	+0.10(+0.18%)
Oct 17, 2016	55.28	55.55	55.04	55.19	162,620	-0.16(-0.29%)
Oct 14, 2016	56.26	56.37	55.13	55.35	274,896	-0.24(-0.44%)
Oct 13, 2016	55.30	56.37	54.93	55.59	218,755	+0.17(+0.30%)
Oct 12, 2016	55.44	55.93	54.22	55.43	339,602	-0.05(-0.09%)
Oct 11, 2016	55.48	55.65	54.06	55.48	591,928	-0.07(-0.13%)
Oct 10, 2016	54.58	55.94	54.58	55.55	368,969	+1.27(+2.35%)
Oct 07, 2016	54.35	54.56	53.82	54.27	542,370	+0.12(+0.23%)
Oct 06, 2016	54.40	54.45	53.70	54.15	272,751	-0.30(-0.54%)
Oct 05, 2016	54.38	54.72	54.12	54.45	328,832	+0.33(+0.61%)
Oct 04, 2016	54.48	54.59	53.66	54.12	250,411	-0.47(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.