Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.56	59.83	56.56	57.83	267,580	+0.12(+0.21%)
Jan 29, 2015	57.77	58.56	56.68	57.71	263,841	+0.24(+0.41%)
Jan 28, 2015	58.92	59.13	57.14	57.47	238,926	-1.45(-2.46%)
Jan 27, 2015	58.56	59.62	57.58	58.92	135,253	+0.19(+0.32%)
Jan 26, 2015	57.31	59.02	56.63	58.73	292,051	+1.36(+2.37%)
Jan 23, 2015	57.33	58.54	56.38	57.37	369,017	+0.04(+0.07%)
Jan 22, 2015	57.64	58.03	56.57	57.33	338,854	+0.58(+1.01%)
Jan 21, 2015	56.19	57.39	55.77	56.76	406,790	+0.69(+1.23%)
Jan 20, 2015	55.39	56.71	54.54	56.07	270,672	+0.48(+0.86%)
Jan 16, 2015	54.43	55.89	53.38	55.59	200,168	+1.17(+2.15%)
Jan 15, 2015	53.15	54.68	51.76	54.41	297,963	+1.72(+3.26%)
Jan 14, 2015	52.97	53.31	50.96	52.70	396,408	-0.82(-1.53%)
Jan 13, 2015	55.25	56.14	53.40	53.51	303,942	-1.67(-3.02%)
Jan 12, 2015	56.30	56.30	52.88	55.18	369,700	-1.60(-2.83%)
Jan 09, 2015	55.63	56.85	54.30	56.78	300,072	+1.05(+1.88%)
Jan 08, 2015	54.77	55.88	54.16	55.73	332,087	+1.29(+2.38%)
Jan 07, 2015	54.94	56.13	53.40	54.44	758,680	-0.80(-1.45%)
Jan 06, 2015	57.93	58.25	54.92	55.24	439,472	-3.03(-5.20%)
Jan 05, 2015	59.35	60.90	58.03	58.27	267,209	-1.94(-3.22%)
Jan 02, 2015	60.03	61.28	59.32	60.21	240,436	+0.64(+1.07%)
Dec 31, 2014	60.67	59.57	59.57	59.57	577,872	-1.38(-2.27%)
Dec 30, 2014	61.71	62.06	59.07	60.95	247,750	-0.24(-0.39%)
Dec 29, 2014	59.55	61.80	59.23	61.19	213,536	+1.85(+3.13%)
Dec 26, 2014	60.93	60.93	58.83	59.34	128,183	-0.78(-1.30%)
Dec 24, 2014	59.71	60.11	60.11	60.11	110,936	+1.08(+1.83%)
Dec 23, 2014	57.91	59.97	57.88	59.03	344,857	+1.29(+2.23%)
Dec 22, 2014	57.52	57.87	55.63	57.75	404,906	+0.79(+1.39%)
Dec 19, 2014	57.52	57.79	56.37	56.95	618,342	-0.10(-0.18%)
Dec 18, 2014	57.73	58.27	53.91	57.05	573,401	+2.37(+4.33%)
Dec 17, 2014	52.80	54.90	52.80	54.69	628,923	+1.56(+2.94%)
Dec 16, 2014	53.50	55.74	52.66	53.12	527,542	-0.92(-1.70%)
Dec 15, 2014	56.78	59.06	53.98	54.04	477,295	-1.05(-1.90%)
Dec 12, 2014	53.03	55.21	52.09	55.09	378,506	+1.60(+2.99%)
Dec 11, 2014	53.67	54.64	52.59	53.49	431,649	+0.02(+0.04%)
Dec 10, 2014	54.37	54.68	53.06	53.47	504,583	-1.48(-2.69%)
Dec 09, 2014	53.97	55.51	51.92	54.95	461,828	+0.41(+0.74%)
Dec 08, 2014	59.15	59.15	53.34	54.54	762,376	-4.87(-8.20%)
Dec 05, 2014	58.94	60.49	58.87	59.42	596,846	+0.77(+1.30%)
Dec 04, 2014	57.77	58.98	57.64	58.65	519,544	+0.72(+1.25%)
Dec 03, 2014	56.19	58.51	55.46	57.93	344,290	+1.89(+3.37%)
Dec 02, 2014	53.47	57.28	53.47	56.04	632,910	+1.94(+3.59%)
Dec 01, 2014	51.00	56.26	51.00	54.10	906,657	-2.52(-4.46%)
Nov 28, 2014	59.14	59.15	56.46	56.62	284,423	-3.20(-5.34%)
Nov 26, 2014	59.85	59.82	59.82	59.82	395,293	-0.04(-0.07%)
Nov 25, 2014	61.54	61.54	59.74	59.86	480,069	-0.99(-1.62%)
Nov 24, 2014	61.96	62.17	60.28	60.85	802,826	-0.85(-1.37%)
Nov 21, 2014	61.85	62.18	60.78	61.69	1,770,851	+0.86(+1.41%)
Nov 20, 2014	60.41	61.20	60.06	60.83	457,897	+0.09(+0.16%)
Nov 19, 2014	60.67	61.23	60.26	60.74	615,456	+0.09(+0.16%)
Nov 18, 2014	60.62	61.98	60.23	60.64	374,203	-0.10(-0.17%)
Nov 17, 2014	60.63	61.12	60.15	60.74	328,180	+0.03(+0.04%)
Nov 14, 2014	60.93	60.99	60.06	60.72	802,446	+0.13(+0.21%)
Nov 13, 2014	59.63	61.07	59.03	60.59	1,026,468	+0.95(+1.60%)
Nov 12, 2014	59.76	60.49	59.05	59.63	749,884	-0.01(-0.01%)
Nov 11, 2014	59.25	59.93	57.92	59.64	1,000,830	+0.60(+1.01%)
Nov 10, 2014	60.32	60.32	58.84	59.05	248,997	-0.97(-1.61%)
Nov 07, 2014	60.25	60.63	59.55	60.01	231,747	-0.13(-0.21%)
Nov 06, 2014	59.31	61.08	59.23	60.14	392,663	+0.77(+1.29%)
Nov 05, 2014	59.67	60.71	59.13	59.38	303,253	-0.09(-0.15%)
Nov 04, 2014	59.96	61.39	59.01	59.46	519,105	-0.94(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.