Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.21	57.04	55.60	55.97	379,858	-0.20(-0.35%)
Jun 29, 2015	56.18	56.53	56.04	56.16	244,582	-0.54(-0.94%)
Jun 26, 2015	57.74	57.74	56.68	56.70	275,135	-1.18(-2.04%)
Jun 25, 2015	58.00	58.11	57.69	57.88	238,065	-0.12(-0.20%)
Jun 24, 2015	57.74	58.09	57.61	58.00	196,101	+0.14(+0.25%)
Jun 23, 2015	58.02	58.17	57.47	57.85	370,652	-0.09(-0.15%)
Jun 22, 2015	56.78	58.36	56.47	57.94	534,832	+1.60(+2.84%)
Jun 19, 2015	56.27	56.64	55.24	56.34	1,538,148	+0.13(+0.23%)
Jun 18, 2015	56.23	56.86	54.83	56.21	456,243	+0.19(+0.34%)
Jun 17, 2015	54.88	56.20	54.88	56.02	249,559	+0.11(+0.20%)
Jun 16, 2015	56.77	57.45	54.72	55.91	246,990	-0.78(-1.37%)
Jun 15, 2015	55.48	56.96	55.19	56.69	281,318	+0.98(+1.76%)
Jun 12, 2015	56.10	56.10	54.80	55.70	349,327	-0.75(-1.33%)
Jun 11, 2015	56.55	56.62	55.71	56.45	427,841	-0.16(-0.29%)
Jun 10, 2015	56.76	57.60	56.47	56.62	205,852	+0.18(+0.32%)
Jun 09, 2015	57.50	57.65	56.20	56.44	262,947	-0.76(-1.33%)
Jun 08, 2015	57.21	57.54	56.31	57.20	331,145	-0.19(-0.33%)
Jun 05, 2015	56.60	57.69	55.98	57.39	359,532	+0.60(+1.06%)
Jun 04, 2015	57.26	58.00	56.69	56.79	353,643	-0.54(-0.93%)
Jun 03, 2015	58.31	58.69	57.30	57.32	258,005	-0.93(-1.60%)
Jun 02, 2015	57.96	58.56	57.52	58.26	240,026	+0.48(+0.83%)
Jun 01, 2015	57.13	58.84	57.08	57.78	355,011	+0.35(+0.61%)
May 29, 2015	57.38	57.50	56.56	57.43	157,307	+0.00(+0.00%)
May 28, 2015	57.98	57.98	56.77	57.43	207,899	-0.93(-1.59%)
May 27, 2015	57.96	58.79	57.39	58.35	247,746	+0.62(+1.08%)
May 26, 2015	57.96	58.00	56.76	57.73	334,628	-0.58(-1.00%)
May 22, 2015	58.14	58.31	58.31	58.31	243,316	-0.08(-0.13%)
May 21, 2015	58.85	59.02	58.02	58.39	181,376	-0.16(-0.27%)
May 20, 2015	58.05	58.89	57.55	58.55	226,350	+0.75(+1.31%)
May 19, 2015	56.44	57.95	56.18	57.79	357,849	+0.92(+1.62%)
May 18, 2015	56.69	57.59	56.23	56.87	331,706	+0.27(+0.49%)
May 15, 2015	56.66	57.08	56.01	56.60	278,400	-0.06(-0.11%)
May 14, 2015	56.86	57.59	56.12	56.66	164,389	+0.03(+0.06%)
May 13, 2015	56.45	57.21	55.46	56.62	194,791	+0.49(+0.87%)
May 12, 2015	56.93	57.37	55.36	56.14	711,733	-0.76(-1.34%)
May 11, 2015	57.29	58.01	56.71	56.90	365,685	-1.00(-1.73%)
May 08, 2015	57.47	59.20	56.82	57.90	490,442	+0.91(+1.60%)
May 07, 2015	57.20	57.99	56.20	56.99	504,038	-0.73(-1.27%)
May 06, 2015	58.44	58.68	57.28	57.72	330,507	-1.00(-1.71%)
May 05, 2015	59.73	60.20	58.17	58.72	316,398	-0.61(-1.03%)
May 04, 2015	58.72	59.72	58.53	59.34	216,275	+0.17(+0.29%)
May 01, 2015	60.32	60.90	58.82	59.16	406,321	-0.95(-1.59%)
Apr 30, 2015	59.06	60.89	59.06	60.12	400,714	+0.61(+1.03%)
Apr 29, 2015	58.85	60.84	58.84	59.50	1,770,757	-0.26(-0.43%)
Apr 28, 2015	60.40	60.48	58.89	59.76	371,750	-0.66(-1.09%)
Apr 27, 2015	60.10	60.98	59.77	60.42	430,976	+0.44(+0.73%)
Apr 24, 2015	59.71	60.60	58.80	59.99	642,740	+0.59(+1.00%)
Apr 23, 2015	58.62	59.81	58.47	59.39	867,614	+2.22(+3.87%)
Apr 22, 2015	57.51	57.73	57.01	57.18	384,750	+0.05(+0.10%)
Apr 21, 2015	57.02	57.23	56.40	57.13	311,260	+0.18(+0.31%)
Apr 20, 2015	56.34	57.21	56.32	56.95	359,189	+0.77(+1.37%)
Apr 17, 2015	56.25	56.96	55.93	56.18	209,880	-0.29(-0.51%)
Apr 16, 2015	55.49	57.24	55.39	56.46	380,172	+0.75(+1.35%)
Apr 15, 2015	55.23	56.01	55.08	55.71	552,306	+0.57(+1.04%)
Apr 14, 2015	55.05	55.21	54.93	55.14	204,588	+0.23(+0.42%)
Apr 13, 2015	54.53	55.16	54.41	54.91	298,629	+0.49(+0.90%)
Apr 10, 2015	53.97	54.55	53.38	54.42	390,869	+0.49(+0.91%)
Apr 09, 2015	53.18	54.00	53.10	53.93	152,292	+0.56(+1.05%)
Apr 08, 2015	53.50	53.52	52.27	53.37	395,401	+0.14(+0.26%)
Apr 07, 2015	53.86	54.31	52.77	53.23	776,682	-0.82(-1.53%)
Apr 06, 2015	54.47	54.53	53.88	54.06	1,227,400	-0.03(-0.05%)
Apr 02, 2015	53.96	54.09	54.09	54.09	293,865	+0.76(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.