Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.65	11.68	11.58	11.62	111,802	-0.04(-0.32%)
Apr 29, 2015	11.66	11.70	11.62	11.65	116,244	-0.04(-0.37%)
Apr 28, 2015	11.63	11.70	11.59	11.70	99,670	+0.07(+0.64%)
Apr 27, 2015	11.66	11.73	11.60	11.62	140,673	-0.02(-0.16%)
Apr 24, 2015	11.74	11.75	11.63	11.64	132,625	-0.08(-0.69%)
Apr 23, 2015	11.62	11.78	11.62	11.72	150,431	+0.10(+0.85%)
Apr 22, 2015	11.70	11.70	11.62	11.62	111,107	-0.04(-0.37%)
Apr 21, 2015	11.71	11.73	11.67	11.67	61,934	-0.05(-0.42%)
Apr 20, 2015	11.71	11.75	11.67	11.71	91,503	+0.02(+0.16%)
Apr 17, 2015	11.67	11.73	11.65	11.70	74,115	+0.01(+0.05%)
Apr 16, 2015	11.65	11.75	11.62	11.69	158,599	+0.08(+0.69%)
Apr 15, 2015	11.65	11.65	11.58	11.61	114,925	-0.02(-0.16%)
Apr 14, 2015	11.49	11.63	11.46	11.63	212,494	+0.16(+1.40%)
Apr 13, 2015	11.51	11.52	11.46	11.47	97,343	-0.04(-0.33%)
Apr 10, 2015	11.54	11.56	11.47	11.51	82,314	-0.02(-0.16%)
Apr 09, 2015	11.57	11.57	11.46	11.52	123,441	-0.01(-0.11%)
Apr 08, 2015	11.52	11.59	11.49	11.54	127,661	+0.02(+0.21%)
Apr 07, 2015	11.51	11.52	11.49	11.51	98,367	+0.01(+0.11%)
Apr 06, 2015	11.43	11.51	11.43	11.50	78,778	+0.05(+0.43%)
Apr 02, 2015	11.43	11.45	11.45	11.45	128,437	+0.01(+0.05%)
Apr 01, 2015	11.44	11.48	11.41	11.44	160,061	+0.03(+0.27%)
Mar 31, 2015	11.32	11.42	11.28	11.41	126,720	+0.09(+0.76%)
Mar 30, 2015	11.35	11.35	11.25	11.33	133,443	-0.01(-0.05%)
Mar 27, 2015	11.27	11.37	11.27	11.33	228,140	+0.06(+0.54%)
Mar 26, 2015	11.24	11.29	11.22	11.27	139,075	-0.02(-0.16%)
Mar 25, 2015	11.30	11.33	11.26	11.29	138,951	-0.01(-0.11%)
Mar 24, 2015	11.26	11.30	11.25	11.30	75,566	+0.05(+0.44%)
Mar 23, 2015	11.29	11.35	11.25	11.25	127,011	-0.02(-0.22%)
Mar 20, 2015	11.27	11.35	11.25	11.28	128,984	+0.04(+0.38%)
Mar 19, 2015	11.31	11.31	11.21	11.24	139,695	-0.09(-0.76%)
Mar 18, 2015	11.25	11.33	11.14	11.32	340,292	+0.05(+0.44%)
Mar 17, 2015	11.33	11.36	11.25	11.27	137,102	-0.05(-0.43%)
Mar 16, 2015	11.44	11.45	11.32	11.32	126,679	-0.06(-0.54%)
Mar 13, 2015	11.49	11.56	11.38	11.38	162,428	-0.09(-0.75%)
Mar 12, 2015	11.44	11.47	11.41	11.47	94,421	+0.10(+0.91%)
Mar 11, 2015	11.38	11.40	11.32	11.37	78,446	+0.00(+0.00%)
Mar 10, 2015	11.46	11.52	11.36	11.37	259,138	-0.04(-0.38%)
Mar 09, 2015	11.40	11.41	11.35	11.41	97,648	+0.08(+0.70%)
Mar 06, 2015	11.47	11.51	11.33	11.33	147,752	-0.22(-1.90%)
Mar 05, 2015	11.56	11.56	11.50	11.55	140,787	+0.04(+0.37%)
Mar 04, 2015	11.35	11.51	11.37	11.51	87,685	+0.14(+1.24%)
Mar 03, 2015	11.36	11.40	11.34	11.37	230,947	+0.02(+0.22%)
Mar 02, 2015	11.35	11.37	11.29	11.34	140,424	+0.01(+0.05%)
Feb 27, 2015	11.27	11.35	11.27	11.34	171,558	+0.06(+0.54%)
Feb 26, 2015	11.40	11.40	11.27	11.27	139,234	-0.11(-0.97%)
Feb 25, 2015	11.37	11.41	11.37	11.38	143,608	+0.04(+0.32%)
Feb 24, 2015	11.30	11.35	11.26	11.35	123,082	+0.07(+0.65%)
Feb 23, 2015	11.25	11.29	11.23	11.27	162,830	+0.06(+0.54%)
Feb 20, 2015	11.29	11.40	11.21	11.21	166,038	-0.07(-0.60%)
Feb 19, 2015	11.35	11.44	11.27	11.28	123,255	-0.03(-0.27%)
Feb 18, 2015	11.15	11.34	11.13	11.31	127,055	+0.17(+1.48%)
Feb 17, 2015	11.26	11.26	11.14	11.15	190,336	-0.10(-0.87%)
Feb 13, 2015	11.32	11.24	11.24	11.24	178,702	-0.05(-0.43%)
Feb 12, 2015	11.34	11.35	11.25	11.29	188,795	-0.04(-0.33%)
Feb 11, 2015	11.46	11.46	11.29	11.33	125,113	-0.07(-0.64%)
Feb 10, 2015	11.40	11.48	11.34	11.40	204,946	+0.00(+0.00%)
Feb 09, 2015	11.43	11.43	11.34	11.40	190,855	+0.01(+0.11%)
Feb 06, 2015	11.57	11.57	11.39	11.39	161,357	-0.21(-1.78%)
Feb 05, 2015	11.58	11.60	11.55	11.60	88,144	+0.02(+0.21%)
Feb 04, 2015	11.57	11.60	11.50	11.57	88,051	+0.00(+0.00%)
Feb 03, 2015	11.59	11.62	11.56	11.57	158,068	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.