Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.18	36.18	36.16	36.18	540	+0.33(+0.92%)
Oct 30, 2013	35.85	35.85	35.85	35.85	100	+0.06(+0.17%)
Oct 29, 2013	35.79	35.79	35.79	35.79	1,000	+0.17(+0.47%)
Oct 28, 2013	35.62	35.63	35.62	35.63	2,000	-0.02(-0.07%)
Oct 23, 2013	35.65	35.65	35.65	35.65	0	-0.06(-0.17%)
Oct 22, 2013	35.72	35.72	35.62	35.71	11,470	-0.21(-0.58%)
Oct 21, 2013	35.94	35.95	35.89	35.92	5,560	+0.01(+0.03%)
Oct 18, 2013	35.91	35.94	35.90	35.91	10,889	-0.02(-0.07%)
Oct 17, 2013	35.97	36.02	35.93	35.93	8,050	-0.49(-1.36%)
Oct 15, 2013	36.39	36.43	36.43	36.43	400	+0.20(+0.55%)
Oct 14, 2013	36.20	36.23	36.20	36.23	1,050	+0.07(+0.19%)
Oct 02, 2013	36.16	36.16	36.16	36.16	0	-0.15(-0.41%)
Oct 01, 2013	36.31	36.31	36.31	36.31	100	-0.10(-0.27%)
Sep 25, 2013	36.41	36.41	36.41	36.41	0	-0.08(-0.22%)
Sep 24, 2013	36.46	36.49	36.46	36.49	500	+0.04(+0.10%)
Sep 23, 2013	36.47	36.47	36.45	36.45	200	-0.05(-0.13%)
Sep 18, 2013	36.92	36.50	36.50	36.50	2,300	-0.30(-0.82%)
Sep 17, 2013	36.81	36.81	36.79	36.80	515	-0.20(-0.54%)
Sep 13, 2013	37.00	37.00	37.00	37.00	0	-0.06(-0.16%)
Sep 10, 2013	37.06	37.06	37.06	37.06	200	-0.19(-0.51%)
Sep 09, 2013	37.25	37.25	37.25	37.25	100	-0.10(-0.27%)
Sep 06, 2013	37.47	37.47	37.35	37.35	400	+0.09(+0.24%)
Sep 04, 2013	37.31	37.26	37.26	37.26	200	-0.11(-0.28%)
Sep 03, 2013	37.37	37.37	37.37	37.37	100	+0.06(+0.15%)
Aug 30, 2013	37.31	37.31	37.31	37.31	100	+0.13(+0.35%)
Aug 29, 2013	37.17	37.18	37.17	37.18	448	+0.27(+0.73%)
Aug 22, 2013	36.79	36.91	36.91	36.91	400	+0.06(+0.16%)
Aug 21, 2013	36.85	36.85	36.85	36.85	300	+0.17(+0.46%)
Aug 20, 2013	36.67	36.68	36.64	36.68	3,540	-0.28(-0.75%)
Aug 19, 2013	36.91	36.96	36.91	36.96	2,258	+0.10(+0.27%)
Aug 16, 2013	36.80	36.86	36.80	36.86	2,200	-0.13(-0.35%)
Aug 15, 2013	37.34	37.34	36.98	36.99	1,347	-0.20(-0.54%)
Aug 14, 2013	37.23	37.23	37.19	37.19	250	-0.04(-0.11%)
Aug 13, 2013	37.23	37.23	37.23	37.23	100	+0.43(+1.17%)
Aug 08, 2013	36.74	36.80	36.80	36.80	28,400	-0.17(-0.46%)
Aug 07, 2013	36.97	36.97	36.97	36.97	645	-0.32(-0.86%)
Aug 05, 2013	37.25	37.29	37.29	37.29	2,100	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.