Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.04	40.03	40.03	40.03	1,600	+0.24(+0.60%)
Dec 30, 2014	39.85	39.85	39.79	39.79	812	+0.04(+0.10%)
Dec 26, 2014	39.78	39.75	39.75	39.75	700	+0.01(+0.02%)
Dec 24, 2014	39.74	39.74	39.74	39.74	200	-0.03(-0.08%)
Dec 23, 2014	39.74	39.94	39.74	39.77	1,253	+0.17(+0.43%)
Dec 22, 2014	39.60	39.60	39.60	39.60	154	-0.10(-0.25%)
Dec 19, 2014	39.61	39.70	39.61	39.70	1,085	+0.15(+0.37%)
Dec 18, 2014	39.55	39.55	39.55	39.55	260	+0.37(+0.93%)
Dec 17, 2014	38.89	39.19	38.89	39.19	1,215	+0.39(+1.00%)
Dec 16, 2014	38.72	38.80	38.72	38.80	650	-0.08(-0.20%)
Dec 15, 2014	38.87	38.98	38.87	38.88	1,877	-0.12(-0.31%)
Dec 12, 2014	39.00	39.00	39.00	39.00	246	-0.22(-0.56%)
Dec 11, 2014	39.24	39.24	39.11	39.22	1,970	+0.26(+0.67%)
Dec 10, 2014	39.00	39.00	38.96	38.96	8,369	-0.27(-0.69%)
Dec 09, 2014	39.02	39.23	39.01	39.23	1,203	-0.28(-0.71%)
Dec 05, 2014	39.43	39.51	39.43	39.51	154	+0.24(+0.62%)
Dec 04, 2014	39.17	39.27	39.17	39.27	3,305	-0.16(-0.41%)
Dec 03, 2014	39.32	39.44	39.32	39.43	1,262	+0.18(+0.46%)
Dec 02, 2014	39.10	39.25	39.07	39.25	1,555	+0.30(+0.77%)
Dec 01, 2014	38.95	38.95	38.95	38.95	590	+0.12(+0.31%)
Nov 28, 2014	38.83	38.83	38.83	38.83	707	+0.03(+0.08%)
Nov 26, 2014	39.03	38.80	38.80	38.80	4,200	-0.09(-0.23%)
Nov 25, 2014	38.93	38.93	38.89	38.89	1,234	-0.17(-0.44%)
Nov 24, 2014	39.27	39.27	39.05	39.06	3,638	-0.18(-0.47%)
Nov 21, 2014	38.97	39.24	38.97	39.24	987	+0.54(+1.41%)
Nov 20, 2014	38.72	38.72	38.70	38.70	453	-0.02(-0.05%)
Nov 19, 2014	38.77	38.84	38.52	38.72	4,949	-0.05(-0.13%)
Nov 18, 2014	38.69	38.77	38.68	38.77	2,762	-0.21(-0.54%)
Nov 17, 2014	38.78	38.98	38.78	38.98	661	+0.23(+0.59%)
Nov 14, 2014	38.97	38.97	38.75	38.75	775	-0.18(-0.45%)
Nov 12, 2014	39.12	39.12	38.91	38.93	10	+0.06(+0.14%)
Nov 11, 2014	39.10	39.10	38.87	38.87	2,150	-0.19(-0.49%)
Nov 10, 2014	39.07	39.07	38.99	39.06	950	-0.05(-0.13%)
Nov 07, 2014	39.49	39.49	39.00	39.11	1,520	-0.13(-0.33%)
Nov 06, 2014	39.28	39.28	39.09	39.24	2,063	+0.34(+0.87%)
Nov 05, 2014	39.00	39.00	38.90	38.90	2,671	+0.19(+0.49%)
Nov 04, 2014	38.73	38.73	38.71	38.71	850	-0.25(-0.64%)
Nov 03, 2014	38.90	38.96	38.90	38.96	475	+0.18(+0.46%)
Oct 31, 2014	38.70	38.98	38.70	38.78	21,862	+0.25(+0.64%)
Oct 30, 2014	38.49	38.53	38.43	38.53	928	+0.44(+1.17%)
Oct 29, 2014	38.09	38.09	38.09	38.09	130	-0.05(-0.12%)
Oct 28, 2014	38.09	38.16	38.09	38.14	1,476	-0.19(-0.49%)
Oct 27, 2014	38.32	38.35	38.35	38.32	125	-0.03(-0.07%)
Oct 24, 2014	38.44	38.44	38.34	38.35	1,445	-0.06(-0.16%)
Oct 23, 2014	38.60	38.60	38.41	38.41	3,760	-0.03(-0.08%)
Oct 22, 2014	38.21	38.45	38.21	38.44	1,234	+0.25(+0.66%)
Oct 21, 2014	38.20	38.20	38.17	38.19	2,487	+0.26(+0.68%)
Oct 20, 2014	38.01	38.01	37.93	37.93	360	-0.12(-0.32%)
Oct 17, 2014	37.87	38.10	37.87	38.05	7,027	+0.16(+0.42%)
Oct 16, 2014	37.15	38.15	37.15	37.89	10,372	-0.11(-0.29%)
Oct 15, 2014	37.33	38.68	37.28	38.00	7,497	-0.39(-1.02%)
Oct 14, 2014	38.37	38.44	38.37	38.39	5,000	+0.16(+0.41%)
Oct 13, 2014	38.40	38.40	38.21	38.23	4,653	-0.25(-0.65%)
Oct 10, 2014	38.46	38.59	38.46	38.49	5,262	+0.22(+0.56%)
Oct 09, 2014	38.40	38.40	38.19	38.27	161,677	+0.10(+0.26%)
Oct 08, 2014	38.36	38.41	38.17	38.17	3,081	-0.19(-0.49%)
Oct 07, 2014	38.47	38.49	38.36	38.36	3,377	-0.07(-0.18%)
Oct 06, 2014	38.86	38.86	38.41	38.43	3,270	-0.49(-1.26%)
Oct 03, 2014	38.71	38.92	38.71	38.92	6,472	+0.57(+1.49%)
Oct 02, 2014	38.70	38.70	38.34	38.35	16,556	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.