Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 35.45 | 35.45 | 35.45 | 35.45 | 150 | -0.24(-0.67%) |
Feb 24, 2014 | 35.69 | 35.69 | 35.69 | 35.69 | 600 | +0.00(+0.00%) |
Feb 21, 2014 | 35.69 | 35.69 | 35.69 | 35.69 | 845 | +0.14(+0.39%) |
Feb 20, 2014 | 35.55 | 35.55 | 35.55 | 35.55 | 75 | +0.00(+0.00%) |
Feb 19, 2014 | 35.55 | 35.55 | 35.55 | 35.55 | 50 | +0.00(+0.00%) |
Feb 18, 2014 | 35.58 | 35.58 | 35.55 | 35.55 | 768 | -0.30(-0.83%) |
Feb 13, 2014 | 35.89 | 35.85 | 35.85 | 35.85 | 600 | -0.14(-0.39%) |
Feb 12, 2014 | 36.04 | 36.04 | 35.99 | 35.99 | 784 | +0.11(+0.31%) |
Feb 11, 2014 | 35.95 | 35.95 | 35.88 | 35.88 | 423 | +0.00(+0.00%) |
Feb 10, 2014 | 35.95 | 35.95 | 35.88 | 35.88 | 820 | -0.07(-0.19%) |
Feb 07, 2014 | 35.95 | 35.95 | 35.95 | 35.95 | 95 | +0.00(+0.00%) |
Feb 06, 2014 | 35.95 | 35.95 | 35.95 | 35.95 | 202 | -0.22(-0.61%) |
Feb 05, 2014 | 36.22 | 36.25 | 36.17 | 36.17 | 1,372 | -0.13(-0.36%) |
Feb 04, 2014 | 36.30 | 36.30 | 36.30 | 36.30 | 1,030 | +0.03(+0.07%) |
Feb 03, 2014 | 36.26 | 36.28 | 36.26 | 36.27 | 2,428 | +0.15(+0.43%) |
Jan 30, 2014 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.29(+0.81%) |
Jan 29, 2014 | 35.83 | 35.83 | 35.83 | 35.83 | 500 | -0.10(-0.28%) |
Jan 28, 2014 | 35.86 | 35.93 | 35.86 | 35.93 | 831 | +0.06(+0.18%) |
Jan 27, 2014 | 35.79 | 35.87 | 35.79 | 35.87 | 5,438 | +0.01(+0.02%) |
Jan 23, 2014 | 35.85 | 35.86 | 35.86 | 35.86 | 1,100 | -0.40(-1.10%) |
Jan 22, 2014 | 36.22 | 36.26 | 36.17 | 36.26 | 1,103 | +0.30(+0.83%) |
Jan 16, 2014 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | -0.04(-0.11%) |
Jan 15, 2014 | 36.00 | 36.00 | 36.00 | 36.00 | 2,310 | +0.15(+0.43%) |
Jan 14, 2014 | 35.82 | 35.85 | 35.82 | 35.85 | 1,275 | +0.03(+0.07%) |
Jan 10, 2014 | 35.82 | 35.82 | 35.82 | 35.82 | 1,100 | -0.24(-0.67%) |
Jan 09, 2014 | 36.05 | 36.14 | 36.05 | 36.06 | 812 | -0.12(-0.33%) |
Jan 08, 2014 | 36.10 | 36.18 | 36.10 | 36.18 | 4,248 | +0.20(+0.55%) |
Jan 06, 2014 | 36.09 | 35.98 | 35.98 | 35.98 | 500 | +0.32(+0.90%) |
Jan 02, 2014 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 300 | +0.13(+0.36%) |
Dec 30, 2013 | 35.51 | 35.53 | 35.51 | 35.53 | 500 | -0.05(-0.14%) |
Dec 27, 2013 | 35.59 | 35.59 | 35.58 | 35.58 | 429 | -0.31(-0.86%) |
Dec 26, 2013 | 35.91 | 35.91 | 35.85 | 35.89 | 1,074 | +0.04(+0.11%) |
Dec 20, 2013 | 36.00 | 35.85 | 35.85 | 35.85 | 3,300 | -0.09(-0.26%) |
Dec 19, 2013 | 35.94 | 35.94 | 35.94 | 35.94 | 158 | +0.20(+0.57%) |
Dec 18, 2013 | 35.66 | 35.74 | 35.64 | 35.74 | 1,975 | +0.06(+0.17%) |
Dec 17, 2013 | 35.68 | 35.68 | 35.68 | 35.68 | 958 | -0.12(-0.34%) |
Dec 16, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 18 | +0.00(+0.00%) |
Dec 13, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 300 | +0.09(+0.25%) |
Dec 12, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 487 | +0.09(+0.25%) |
Dec 11, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 25 | +0.00(+0.00%) |
Dec 10, 2013 | 35.69 | 35.69 | 35.62 | 35.62 | 200 | -0.51(-1.42%) |