Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.35	44.43	44.35	44.41	900	+0.02(+0.04%)
Mar 28, 2019	44.36	44.40	44.35	44.39	1,514	+0.14(+0.32%)
Mar 27, 2019	44.27	44.27	44.25	44.25	308	+0.06(+0.14%)
Mar 26, 2019	44.09	44.19	44.07	44.19	2,561	+0.18(+0.41%)
Mar 25, 2019	43.97	44.01	43.93	44.01	1,516	-0.05(-0.10%)
Mar 22, 2019	44.02	44.14	44.02	44.05	6,000	+0.24(+0.55%)
Mar 21, 2019	43.76	43.82	43.76	43.81	200	+0.30(+0.68%)
Mar 20, 2019	43.82	43.83	43.52	43.52	727	-0.32(-0.73%)
Mar 19, 2019	43.87	43.87	43.83	43.84	5,329	-0.05(-0.11%)
Mar 18, 2019	43.86	43.94	43.86	43.88	1,013	-0.06(-0.14%)
Mar 15, 2019	43.97	43.97	43.88	43.95	1,000	-0.06(-0.14%)
Mar 14, 2019	44.00	44.01	44.00	44.01	159	+0.13(+0.29%)
Mar 13, 2019	44.00	44.00	43.88	43.88	100	-0.14(-0.31%)
Mar 12, 2019	44.14	44.15	44.02	44.02	295,442	-0.20(-0.46%)
Mar 11, 2019	44.28	44.28	44.22	44.22	709	-0.02(-0.04%)
Mar 08, 2019	44.44	44.44	44.24	44.24	2,300	-0.21(-0.47%)
Mar 07, 2019	44.24	44.47	44.24	44.45	1,236	+0.51(+1.16%)
Mar 06, 2019	43.95	43.96	43.91	43.94	1,436	-0.01(-0.02%)
Mar 05, 2019	43.85	43.99	43.85	43.95	6,519	+0.12(+0.28%)
Mar 04, 2019	43.85	43.90	43.81	43.83	5,623	+0.11(+0.24%)
Mar 01, 2019	43.62	43.72	43.62	43.72	100	+0.05(+0.12%)
Feb 28, 2019	43.67	43.67	43.67	43.67	47	-0.00(-0.01%)
Feb 27, 2019	43.59	43.67	43.59	43.67	187	+0.09(+0.20%)
Feb 26, 2019	43.67	43.67	43.59	43.59	108	-0.10(-0.24%)
Feb 25, 2019	43.75	43.76	43.69	43.69	1,897	-0.11(-0.25%)
Feb 22, 2019	43.80	43.80	43.80	43.80	0	+0.02(+0.05%)
Feb 21, 2019	43.75	43.81	43.74	43.78	1,347	+0.04(+0.10%)
Feb 20, 2019	43.67	43.74	43.67	43.73	625	-0.01(-0.02%)
Feb 19, 2019	43.79	43.79	43.74	43.74	552	-0.15(-0.35%)
Feb 15, 2019	44.02	44.02	43.88	43.90	4,100	-0.01(-0.03%)
Feb 14, 2019	43.88	43.96	43.87	43.91	1,100	-0.09(-0.21%)
Feb 13, 2019	43.90	44.00	43.90	44.00	323	+0.25(+0.58%)
Feb 12, 2019	43.87	43.87	43.75	43.75	2,854	-0.20(-0.46%)
Feb 11, 2019	43.96	43.97	43.95	43.95	3,925	+0.18(+0.41%)
Feb 08, 2019	43.74	43.77	43.74	43.77	200	+0.09(+0.21%)
Feb 07, 2019	43.66	43.68	43.64	43.68	812	+0.10(+0.23%)
Feb 06, 2019	43.58	43.58	43.58	43.58	94	+0.17(+0.39%)
Feb 05, 2019	43.40	43.41	43.40	43.41	100	+0.09(+0.20%)
Feb 04, 2019	43.32	43.32	43.32	43.32	17	+0.11(+0.25%)
Feb 01, 2019	43.19	43.22	43.19	43.22	400	-0.02(-0.06%)
Jan 31, 2019	42.90	43.24	42.90	43.24	4,547	+0.14(+0.32%)
Jan 30, 2019	43.34	43.34	43.10	43.10	102	-0.19(-0.43%)
Jan 29, 2019	43.35	43.35	43.29	43.29	306	-0.01(-0.03%)
Jan 28, 2019	43.28	43.30	43.28	43.30	196	-0.04(-0.09%)
Jan 25, 2019	43.39	43.40	43.34	43.34	200	-0.42(-0.95%)
Jan 24, 2019	43.61	43.78	43.61	43.76	478	+0.30(+0.69%)
Jan 23, 2019	43.45	43.45	43.45	43.45	21	-0.09(-0.20%)
Jan 22, 2019	43.55	43.55	43.54	43.54	397	+0.04(+0.09%)
Jan 18, 2019	43.32	43.50	43.32	43.50	1,100	+0.10(+0.23%)
Jan 17, 2019	43.40	43.40	43.40	43.40	2	+0.02(+0.06%)
Jan 16, 2019	43.38	43.38	43.38	43.38	4	+0.06(+0.14%)
Jan 15, 2019	43.21	43.31	43.21	43.31	102	+0.22(+0.51%)
Jan 14, 2019	43.08	43.09	43.07	43.09	1,337	+0.00(+0.00%)
Jan 11, 2019	42.97	43.09	42.97	43.09	200	+0.12(+0.28%)
Jan 10, 2019	42.88	42.97	42.88	42.97	279	+0.20(+0.48%)
Jan 09, 2019	42.82	42.86	42.77	42.77	1,264	-0.41(-0.94%)
Jan 08, 2019	43.16	43.17	43.14	43.17	909	+0.15(+0.34%)
Jan 07, 2019	43.11	43.11	43.01	43.02	877	-0.28(-0.66%)
Jan 04, 2019	43.52	43.52	43.30	43.31	900	+0.00(+0.00%)
Jan 03, 2019	43.51	43.51	43.26	43.31	3,973	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.