Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.51	45.09	43.33	45.09	1,113	-1.15(-2.48%)
Mar 30, 2020	44.22	46.24	44.22	46.24	332	+1.61(+3.61%)
Mar 27, 2020	44.63	44.63	44.63	44.63	100	-0.39(-0.87%)
Mar 26, 2020	45.02	45.02	45.02	45.02	200	-1.59(-3.40%)
Mar 25, 2020	46.08	46.60	46.08	46.60	720	+0.59(+1.29%)
Mar 24, 2020	44.33	46.01	44.05	46.01	487	-0.27(-0.58%)
Mar 23, 2020	44.40	46.28	44.40	46.28	529	-0.32(-0.70%)
Mar 20, 2020	47.87	47.87	46.60	46.60	1,500	-1.66(-3.44%)
Mar 19, 2020	47.53	48.27	47.37	48.27	864	+1.33(+2.84%)
Mar 18, 2020	45.99	46.94	45.45	46.94	1,143	+2.36(+5.28%)
Mar 17, 2020	44.58	44.58	44.58	44.58	17	-1.56(-3.39%)
Mar 16, 2020	45.02	46.20	43.32	46.14	1,996	-0.11(-0.24%)
Mar 13, 2020	45.07	46.52	45.07	46.25	1,400	+0.10(+0.22%)
Mar 12, 2020	40.13	46.20	40.13	46.15	10,464	+2.29(+5.22%)
Mar 11, 2020	43.86	43.86	43.86	43.86	2	-1.65(-3.62%)
Mar 10, 2020	45.45	45.69	45.42	45.51	6,373	+1.20(+2.70%)
Mar 09, 2020	44.00	44.31	44.00	44.31	277	-0.54(-1.22%)
Mar 06, 2020	45.19	45.30	44.85	44.85	500	-0.12(-0.28%)
Mar 05, 2020	45.37	45.77	44.98	44.98	1,474	-0.89(-1.94%)
Mar 04, 2020	46.29	46.29	45.20	45.87	22,546	-0.08(-0.16%)
Mar 03, 2020	45.95	45.95	45.95	45.95	1	+0.23(+0.50%)
Mar 02, 2020	46.37	46.37	45.48	45.72	1,287	-0.82(-1.75%)
Feb 28, 2020	46.80	46.80	46.53	46.53	200	-0.16(-0.35%)
Feb 27, 2020	46.79	46.79	46.61	46.70	886	-0.44(-0.92%)
Feb 26, 2020	47.13	47.13	47.13	47.13	2	-0.07(-0.16%)
Feb 25, 2020	47.20	47.20	47.20	47.20	2	-0.12(-0.25%)
Feb 24, 2020	47.26	47.32	47.24	47.32	491	-0.02(-0.04%)
Feb 21, 2020	47.24	47.34	47.24	47.34	100	-0.16(-0.33%)
Feb 20, 2020	47.50	47.50	47.50	47.50	106	+0.09(+0.19%)
Feb 19, 2020	47.41	47.41	47.41	47.41	150	+0.44(+0.93%)
Feb 18, 2020	47.00	47.00	46.63	46.97	2,095	+0.06(+0.13%)
Feb 14, 2020	46.91	46.91	46.91	46.91	0	+0.00(+0.00%)
Feb 13, 2020	46.91	46.91	46.91	46.91	3	+0.00(+0.00%)
Feb 12, 2020	46.44	46.91	46.44	46.91	707	+0.23(+0.50%)
Feb 11, 2020	46.67	46.67	46.67	46.67	0	-0.12(-0.25%)
Feb 10, 2020	46.50	46.79	46.41	46.79	2,995	+0.14(+0.30%)
Feb 07, 2020	46.65	46.65	46.65	46.65	200	+0.31(+0.67%)
Feb 06, 2020	46.25	46.61	46.15	46.34	3,807	-0.02(-0.04%)
Feb 05, 2020	46.11	46.55	46.07	46.36	6,029	+0.03(+0.06%)
Feb 04, 2020	46.31	46.33	46.31	46.33	700	+0.24(+0.52%)
Feb 03, 2020	45.93	46.57	45.78	46.09	12,905	-0.18(-0.38%)
Jan 31, 2020	45.65	46.30	45.35	46.27	9,000	-0.10(-0.22%)
Jan 30, 2020	46.37	46.37	46.37	46.37	2	-0.08(-0.18%)
Jan 29, 2020	46.46	46.46	46.46	46.46	0	+0.21(+0.45%)
Jan 28, 2020	43.98	46.25	43.98	46.25	1,001	+0.12(+0.27%)
Jan 27, 2020	46.29	46.29	46.10	46.13	1,317	+0.03(+0.07%)
Jan 24, 2020	46.19	46.70	45.58	46.09	10,400	+0.07(+0.15%)
Jan 23, 2020	46.09	46.48	45.86	46.02	15,014	-0.15(-0.32%)
Jan 22, 2020	46.17	46.17	46.17	46.17	1	-0.13(-0.28%)
Jan 21, 2020	45.92	46.30	45.59	46.30	7,519	+0.14(+0.31%)
Jan 17, 2020	45.55	46.16	45.55	46.16	300	+1.45(+3.26%)
Jan 16, 2020	45.31	45.99	44.70	44.70	6,807	-1.33(-2.89%)
Jan 15, 2020	45.35	46.22	45.00	46.03	13,802	-0.05(-0.12%)
Jan 14, 2020	46.09	46.09	46.09	46.09	2	+0.18(+0.40%)
Jan 13, 2020	44.96	45.90	44.96	45.90	105	-0.21(-0.45%)
Jan 10, 2020	46.11	46.11	46.11	46.11	100	-0.09(-0.18%)
Jan 09, 2020	46.19	46.29	46.19	46.20	612	+0.17(+0.36%)
Jan 08, 2020	46.03	46.03	46.03	46.03	35	+0.33(+0.72%)
Jan 07, 2020	45.79	45.79	45.70	45.70	602	+0.00(+0.00%)
Jan 06, 2020	46.00	46.00	45.70	45.70	100	-0.21(-0.47%)
Jan 03, 2020	45.91	45.91	45.91	45.91	100	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.