Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 37.97 | 38.01 | 37.92 | 38.01 | 2,600 | +0.11(+0.29%) |
Jun 26, 2013 | 37.90 | 37.90 | 37.90 | 37.90 | 1,810 | +0.11(+0.29%) |
Jun 25, 2013 | 37.79 | 37.79 | 37.79 | 37.79 | 200 | +0.18(+0.48%) |
Jun 24, 2013 | 37.59 | 37.61 | 37.61 | 37.61 | 3,100 | +0.02(+0.06%) |
Jun 21, 2013 | 37.59 | 37.59 | 37.59 | 37.59 | 250 | +0.18(+0.48%) |
Jun 20, 2013 | 37.50 | 37.50 | 37.41 | 37.41 | 1,000 | +0.09(+0.24%) |
Jun 19, 2013 | 37.32 | 37.32 | 37.32 | 37.32 | 380 | +0.49(+1.33%) |
Jun 18, 2013 | 36.89 | 36.89 | 36.81 | 36.83 | 3,943 | -0.17(-0.46%) |
Jun 17, 2013 | 37.06 | 37.09 | 37.00 | 37.00 | 3,750 | +0.01(+0.03%) |
Jun 14, 2013 | 37.43 | 37.43 | 36.99 | 36.99 | 3,400 | -0.04(-0.11%) |
Jun 13, 2013 | 37.18 | 37.18 | 37.03 | 37.03 | 768 | -0.33(-0.88%) |
Jun 07, 2013 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | +0.02(+0.05%) |
Jun 06, 2013 | 37.40 | 37.40 | 37.24 | 37.34 | 1,012 | -0.38(-1.02%) |
Jun 05, 2013 | 37.78 | 37.78 | 37.71 | 37.72 | 2,400 | +0.01(+0.04%) |
Jun 04, 2013 | 37.83 | 37.83 | 37.67 | 37.71 | 6,850 | -0.35(-0.92%) |
May 31, 2013 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.40(-1.04%) |
May 28, 2013 | 38.46 | 38.46 | 38.46 | 38.46 | 100 | +0.18(+0.47%) |
May 24, 2013 | 38.28 | 38.28 | 38.28 | 38.28 | 250 | +0.10(+0.26%) |
May 23, 2013 | 38.75 | 38.75 | 38.18 | 38.18 | 1,496 | -0.30(-0.79%) |
May 22, 2013 | 38.48 | 38.48 | 38.48 | 38.48 | 125 | +0.18(+0.46%) |
May 21, 2013 | 38.31 | 38.31 | 38.31 | 38.31 | 100 | -0.06(-0.16%) |
May 20, 2013 | 38.46 | 38.46 | 38.37 | 38.37 | 550 | -0.07(-0.18%) |
May 16, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.02(+0.05%) |
May 15, 2013 | 38.43 | 38.45 | 38.42 | 38.42 | 2,740 | +0.62(+1.64%) |
May 09, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.30(-0.79%) |
May 07, 2013 | 38.10 | 38.10 | 38.10 | 38.10 | 100 | +0.38(+1.01%) |
May 03, 2013 | 37.69 | 37.72 | 37.72 | 37.72 | 700 | -0.18(-0.48%) |
May 02, 2013 | 37.81 | 37.90 | 37.81 | 37.90 | 700 | +0.39(+1.05%) |
May 01, 2013 | 37.52 | 37.53 | 37.51 | 37.51 | 2,800 | -0.08(-0.22%) |
Apr 30, 2013 | 37.59 | 37.59 | 37.58 | 37.59 | 400 | -0.19(-0.51%) |
Apr 29, 2013 | 37.75 | 37.79 | 37.75 | 37.78 | 1,500 | -0.17(-0.44%) |
Apr 26, 2013 | 38.07 | 38.07 | 37.95 | 37.95 | 1,000 | -0.07(-0.18%) |
Apr 24, 2013 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.06(-0.16%) |
Apr 23, 2013 | 38.04 | 38.08 | 38.04 | 38.08 | 1,663 | +0.29(+0.77%) |
Apr 19, 2013 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.19(-0.51%) |
Apr 17, 2013 | 37.73 | 37.98 | 37.98 | 37.98 | 600 | +0.43(+1.15%) |
Apr 16, 2013 | 37.59 | 37.59 | 37.46 | 37.55 | 2,068 | -0.42(-1.10%) |
Apr 15, 2013 | 37.90 | 37.97 | 37.90 | 37.97 | 200 | +0.13(+0.35%) |
Apr 12, 2013 | 37.85 | 37.85 | 37.84 | 37.84 | 238 | +0.09(+0.24%) |
Apr 11, 2013 | 37.82 | 37.82 | 37.69 | 37.75 | 2,610 | -0.10(-0.26%) |
Apr 10, 2013 | 37.84 | 37.85 | 37.84 | 37.85 | 2,000 | +0.03(+0.09%) |
Apr 09, 2013 | 37.83 | 37.83 | 37.82 | 37.82 | 200 | -0.24(-0.64%) |
Apr 08, 2013 | 38.06 | 38.06 | 38.06 | 38.06 | 200 | -0.01(-0.03%) |
Apr 05, 2013 | 37.74 | 38.07 | 37.74 | 38.07 | 800 | -0.23(-0.60%) |
Apr 04, 2013 | 39.10 | 39.10 | 38.30 | 38.30 | 3,000 | -0.28(-0.72%) |
Apr 03, 2013 | 38.59 | 38.59 | 38.58 | 38.58 | 240 | -0.07(-0.19%) |
Apr 02, 2013 | 38.57 | 38.66 | 38.55 | 38.65 | 1,100 | +0.07(+0.18%) |