Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 41.53 | 41.53 | 41.53 | 0 | -0.46(-1.09%) | |
Jun 28, 2018 | 41.99 | 41.99 | 41.99 | 41.99 | 480 | +0.36(+0.86%) |
Jun 26, 2018 | 41.63 | 41.63 | 41.63 | 0 | +0.18(+0.44%) | |
Jun 25, 2018 | 41.52 | 41.52 | 41.44 | 41.44 | 300 | -0.38(-0.90%) |
Jun 21, 2018 | 41.82 | 41.82 | 41.82 | 6 | -0.04(-0.10%) | |
Jun 20, 2018 | 41.91 | 41.91 | 41.86 | 41.86 | 200 | +0.11(+0.26%) |
Jun 18, 2018 | 41.75 | 41.75 | 41.75 | 0 | +0.04(+0.10%) | |
Jun 15, 2018 | 41.68 | 41.71 | 41.71 | 3,920 | +0.03(+0.07%) | |
Jun 14, 2018 | 41.48 | 41.68 | 41.48 | 41.68 | 6,455 | +0.53(+1.30%) |
Jun 13, 2018 | 41.15 | 41.16 | 41.11 | 41.15 | 2,303 | -0.29(-0.71%) |
Jun 12, 2018 | 41.44 | 41.44 | 41.44 | 41.44 | 608 | +0.33(+0.80%) |
Jun 11, 2018 | 41.05 | 41.15 | 41.05 | 41.11 | 5,674 | -0.10(-0.24%) |
Jun 08, 2018 | 41.21 | 41.21 | 41.21 | 41.21 | 200 | +0.22(+0.54%) |
Jun 07, 2018 | 40.95 | 41.01 | 40.94 | 40.99 | 1,606 | -0.40(-0.97%) |
Jun 04, 2018 | 41.39 | 41.39 | 41.39 | 76 | -0.13(-0.31%) | |
Jun 01, 2018 | 41.52 | 41.52 | 41.52 | 41.52 | 661 | +0.11(+0.27%) |
May 31, 2018 | 41.45 | 41.45 | 41.41 | 41.41 | 562 | -0.15(-0.36%) |
May 30, 2018 | 42.00 | 42.00 | 41.55 | 41.56 | 1,474 | -0.44(-1.05%) |
May 29, 2018 | 41.95 | 42.00 | 41.79 | 42.00 | 3,291 | +0.50(+1.20%) |
May 25, 2018 | 41.50 | 41.50 | 41.50 | 0 | +0.23(+0.56%) | |
May 24, 2018 | 41.27 | 41.27 | 41.27 | 41.27 | 548 | -0.06(-0.15%) |
May 23, 2018 | 41.36 | 41.36 | 41.33 | 41.33 | 1,800 | +0.27(+0.66%) |
May 22, 2018 | 41.04 | 41.06 | 41.02 | 41.06 | 2,994 | -0.07(-0.18%) |
May 21, 2018 | 41.94 | 41.94 | 41.10 | 41.13 | 463 | -0.00(-0.00%) |
May 18, 2018 | 41.15 | 41.15 | 41.13 | 41.13 | 2,064 | +0.13(+0.33%) |
May 17, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 816 | +0.08(+0.20%) |
May 16, 2018 | 41.03 | 41.03 | 40.92 | 40.92 | 848 | +0.11(+0.27%) |
May 15, 2018 | 40.77 | 40.81 | 40.77 | 40.81 | 823 | +0.31(+0.77%) |
May 14, 2018 | 40.34 | 40.50 | 40.34 | 40.50 | 994 | +0.06(+0.15%) |
May 11, 2018 | 40.06 | 40.47 | 40.06 | 40.44 | 1,339 | -0.12(-0.30%) |
May 10, 2018 | 40.58 | 40.58 | 40.56 | 40.56 | 277 | -0.21(-0.52%) |
May 09, 2018 | 40.77 | 40.78 | 40.76 | 40.77 | 9,034 | +0.05(+0.12%) |
May 08, 2018 | 40.74 | 40.74 | 40.72 | 40.72 | 351 | +0.20(+0.49%) |
May 07, 2018 | 41.42 | 41.42 | 40.52 | 40.52 | 653 | +0.19(+0.46%) |
May 03, 2018 | 40.34 | 40.34 | 40.34 | 20 | +0.11(+0.26%) | |
May 02, 2018 | 40.23 | 40.23 | 40.23 | 40.23 | 615 | -0.06(-0.15%) |
May 01, 2018 | 40.27 | 40.29 | 40.27 | 40.29 | 1,129 | +0.31(+0.78%) |
Apr 30, 2018 | 39.98 | 39.98 | 39.98 | 39.98 | 501 | +0.32(+0.81%) |
Apr 25, 2018 | 39.66 | 39.66 | 39.66 | 2 | +0.21(+0.53%) | |
Apr 24, 2018 | 39.45 | 39.45 | 39.45 | 39.45 | 302 | +0.06(+0.15%) |
Apr 20, 2018 | 39.39 | 39.39 | 39.39 | 157 | +0.26(+0.65%) | |
Apr 19, 2018 | 39.13 | 39.13 | 39.13 | 39.13 | 348 | +0.14(+0.37%) |
Apr 18, 2018 | 38.99 | 38.99 | 38.99 | 38.99 | 2,012 | -0.00(-0.00%) |
Apr 16, 2018 | 38.99 | 38.99 | 38.99 | 0 | -0.17(-0.43%) | |
Apr 13, 2018 | 39.15 | 39.16 | 39.15 | 39.16 | 3,801 | +0.17(+0.44%) |
Apr 11, 2018 | 38.99 | 38.99 | 38.99 | 0 | -0.18(-0.46%) | |
Apr 09, 2018 | 39.17 | 39.17 | 39.17 | 2 | -0.27(-0.68%) |