Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014	35.58	35.58	35.58	35.58	0	+0.28(+0.79%)
Mar 25, 2014	35.30	35.30	35.30	35.30	0	+0.00(+0.00%)
Mar 24, 2014	35.30	35.30	35.30	35.30	281	-0.09(-0.25%)
Mar 21, 2014	35.39	35.39	35.39	35.39	500	+0.24(+0.68%)
Mar 19, 2014	35.15	35.15	35.15	35.15	0	+0.00(+0.00%)
Mar 17, 2014	35.15	35.15	35.15	35.15	100	+0.00(+0.00%)
Mar 14, 2014	35.15	35.15	35.15	35.15	300	-0.15(-0.42%)
Mar 13, 2014	35.19	35.33	35.19	35.30	1,350	+0.11(+0.31%)
Mar 12, 2014	35.19	35.19	35.19	35.19	100	-0.09(-0.25%)
Mar 11, 2014	35.26	35.28	35.26	35.28	500	-0.04(-0.12%)
Mar 10, 2014	35.32	35.32	35.32	35.32	460	-0.00(-0.01%)
Mar 07, 2014	35.25	35.32	35.25	35.32	1,500	+0.03(+0.09%)
Mar 06, 2014	35.29	35.29	35.29	35.29	1,200	-0.41(-1.15%)
Mar 05, 2014	35.70	35.70	35.70	35.70	100	+0.04(+0.11%)
Mar 04, 2014	35.66	35.66	35.66	35.66	100	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.