Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 44.35 | 44.43 | 44.35 | 44.41 | 900 | +0.02(+0.04%) |
Mar 28, 2019 | 44.36 | 44.40 | 44.35 | 44.39 | 1,514 | +0.14(+0.32%) |
Mar 27, 2019 | 44.27 | 44.27 | 44.25 | 44.25 | 308 | +0.06(+0.14%) |
Mar 26, 2019 | 44.09 | 44.19 | 44.07 | 44.19 | 2,561 | +0.18(+0.41%) |
Mar 25, 2019 | 43.97 | 44.01 | 43.93 | 44.01 | 1,516 | -0.05(-0.10%) |
Mar 22, 2019 | 44.02 | 44.14 | 44.02 | 44.05 | 6,000 | +0.24(+0.55%) |
Mar 21, 2019 | 43.76 | 43.82 | 43.76 | 43.81 | 200 | +0.30(+0.68%) |
Mar 20, 2019 | 43.82 | 43.83 | 43.52 | 43.52 | 727 | -0.32(-0.73%) |
Mar 19, 2019 | 43.87 | 43.87 | 43.83 | 43.84 | 5,329 | -0.05(-0.11%) |
Mar 18, 2019 | 43.86 | 43.94 | 43.86 | 43.88 | 1,013 | -0.06(-0.14%) |
Mar 15, 2019 | 43.97 | 43.97 | 43.88 | 43.95 | 1,000 | -0.06(-0.14%) |
Mar 14, 2019 | 44.00 | 44.01 | 44.00 | 44.01 | 159 | +0.13(+0.29%) |
Mar 13, 2019 | 44.00 | 44.00 | 43.88 | 43.88 | 100 | -0.14(-0.31%) |
Mar 12, 2019 | 44.14 | 44.15 | 44.02 | 44.02 | 295,442 | -0.20(-0.46%) |
Mar 11, 2019 | 44.28 | 44.28 | 44.22 | 44.22 | 709 | -0.02(-0.04%) |
Mar 08, 2019 | 44.44 | 44.44 | 44.24 | 44.24 | 2,300 | -0.21(-0.47%) |
Mar 07, 2019 | 44.24 | 44.47 | 44.24 | 44.45 | 1,236 | +0.51(+1.16%) |
Mar 06, 2019 | 43.95 | 43.96 | 43.91 | 43.94 | 1,436 | -0.01(-0.02%) |
Mar 05, 2019 | 43.85 | 43.99 | 43.85 | 43.95 | 6,519 | +0.12(+0.28%) |
Mar 04, 2019 | 43.85 | 43.90 | 43.81 | 43.83 | 5,623 | +0.11(+0.24%) |
Mar 01, 2019 | 43.62 | 43.72 | 43.62 | 43.72 | 100 | +0.05(+0.12%) |
Feb 28, 2019 | 43.67 | 43.67 | 43.67 | 43.67 | 47 | -0.00(-0.01%) |
Feb 27, 2019 | 43.59 | 43.67 | 43.59 | 43.67 | 187 | +0.09(+0.20%) |
Feb 26, 2019 | 43.67 | 43.67 | 43.59 | 43.59 | 108 | -0.10(-0.24%) |
Feb 25, 2019 | 43.75 | 43.76 | 43.69 | 43.69 | 1,897 | -0.11(-0.25%) |
Feb 22, 2019 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | +0.02(+0.05%) |
Feb 21, 2019 | 43.75 | 43.81 | 43.74 | 43.78 | 1,347 | +0.04(+0.10%) |
Feb 20, 2019 | 43.67 | 43.74 | 43.67 | 43.73 | 625 | -0.01(-0.02%) |
Feb 19, 2019 | 43.79 | 43.79 | 43.74 | 43.74 | 552 | -0.15(-0.35%) |
Feb 15, 2019 | 44.02 | 44.02 | 43.88 | 43.90 | 4,100 | -0.01(-0.03%) |
Feb 14, 2019 | 43.88 | 43.96 | 43.87 | 43.91 | 1,100 | -0.09(-0.21%) |
Feb 13, 2019 | 43.90 | 44.00 | 43.90 | 44.00 | 323 | +0.25(+0.58%) |
Feb 12, 2019 | 43.87 | 43.87 | 43.75 | 43.75 | 2,854 | -0.20(-0.46%) |
Feb 11, 2019 | 43.96 | 43.97 | 43.95 | 43.95 | 3,925 | +0.18(+0.41%) |
Feb 08, 2019 | 43.74 | 43.77 | 43.74 | 43.77 | 200 | +0.09(+0.21%) |
Feb 07, 2019 | 43.66 | 43.68 | 43.64 | 43.68 | 812 | +0.10(+0.23%) |
Feb 06, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 94 | +0.17(+0.39%) |
Feb 05, 2019 | 43.40 | 43.41 | 43.40 | 43.41 | 100 | +0.09(+0.20%) |
Feb 04, 2019 | 43.32 | 43.32 | 43.32 | 43.32 | 17 | +0.11(+0.25%) |
Feb 01, 2019 | 43.19 | 43.22 | 43.19 | 43.22 | 400 | -0.02(-0.06%) |
Jan 31, 2019 | 42.90 | 43.24 | 42.90 | 43.24 | 4,547 | +0.14(+0.32%) |
Jan 30, 2019 | 43.34 | 43.34 | 43.10 | 43.10 | 102 | -0.19(-0.43%) |
Jan 29, 2019 | 43.35 | 43.35 | 43.29 | 43.29 | 306 | -0.01(-0.03%) |
Jan 28, 2019 | 43.28 | 43.30 | 43.28 | 43.30 | 196 | -0.04(-0.09%) |
Jan 25, 2019 | 43.39 | 43.40 | 43.34 | 43.34 | 200 | -0.42(-0.95%) |
Jan 24, 2019 | 43.61 | 43.78 | 43.61 | 43.76 | 478 | +0.30(+0.69%) |
Jan 23, 2019 | 43.45 | 43.45 | 43.45 | 43.45 | 21 | -0.09(-0.20%) |
Jan 22, 2019 | 43.55 | 43.55 | 43.54 | 43.54 | 397 | +0.04(+0.09%) |
Jan 18, 2019 | 43.32 | 43.50 | 43.32 | 43.50 | 1,100 | +0.10(+0.23%) |
Jan 17, 2019 | 43.40 | 43.40 | 43.40 | 43.40 | 2 | +0.02(+0.06%) |
Jan 16, 2019 | 43.38 | 43.38 | 43.38 | 43.38 | 4 | +0.06(+0.14%) |
Jan 15, 2019 | 43.21 | 43.31 | 43.21 | 43.31 | 102 | +0.22(+0.51%) |
Jan 14, 2019 | 43.08 | 43.09 | 43.07 | 43.09 | 1,337 | +0.00(+0.00%) |
Jan 11, 2019 | 42.97 | 43.09 | 42.97 | 43.09 | 200 | +0.12(+0.28%) |
Jan 10, 2019 | 42.88 | 42.97 | 42.88 | 42.97 | 279 | +0.20(+0.48%) |
Jan 09, 2019 | 42.82 | 42.86 | 42.77 | 42.77 | 1,264 | -0.41(-0.94%) |
Jan 08, 2019 | 43.16 | 43.17 | 43.14 | 43.17 | 909 | +0.15(+0.34%) |
Jan 07, 2019 | 43.11 | 43.11 | 43.01 | 43.02 | 877 | -0.28(-0.66%) |
Jan 04, 2019 | 43.52 | 43.52 | 43.30 | 43.31 | 900 | +0.00(+0.00%) |
Jan 03, 2019 | 43.51 | 43.51 | 43.26 | 43.31 | 3,973 | -0.20(-0.45%) |
Jan 02, 2019 | 44.40 | 44.40 | 43.43 | 43.50 | 2,071 | +0.42(+0.99%) |
Dec 31, 2018 | 43.17 | 43.17 | 43.08 | 43.08 | 200 | -0.02(-0.05%) |
Dec 28, 2018 | 43.10 | 43.10 | 43.10 | 43.10 | 100 | -0.00(-0.01%) |
Dec 27, 2018 | 43.17 | 43.22 | 43.10 | 43.10 | 484 | -0.31(-0.72%) |
Dec 26, 2018 | 43.23 | 43.42 | 43.23 | 43.42 | 813 | +0.23(+0.52%) |
Dec 24, 2018 | 43.19 | 43.19 | 43.19 | 43.19 | 300 | -0.19(-0.43%) |
Dec 21, 2018 | 43.27 | 43.38 | 43.27 | 43.38 | 400 | +0.39(+0.92%) |
Dec 20, 2018 | 43.10 | 43.19 | 42.96 | 42.98 | 1,370 | -0.33(-0.75%) |
Dec 19, 2018 | 43.31 | 43.31 | 43.31 | 43.31 | 258 | -0.05(-0.12%) |
Dec 18, 2018 | 43.36 | 43.36 | 43.36 | 43.36 | 1 | -0.05(-0.12%) |
Dec 17, 2018 | 43.45 | 43.45 | 43.41 | 43.41 | 1,123 | -0.16(-0.37%) |
Dec 14, 2018 | 43.66 | 43.66 | 43.56 | 43.57 | 2,900 | +0.23(+0.54%) |
Dec 13, 2018 | 43.38 | 43.38 | 43.34 | 43.34 | 554 | +0.03(+0.08%) |
Dec 12, 2018 | 43.33 | 43.35 | 43.27 | 43.30 | 3,276 | -0.17(-0.40%) |
Dec 11, 2018 | 43.48 | 43.48 | 43.47 | 43.47 | 731 | +0.12(+0.28%) |
Dec 10, 2018 | 43.35 | 43.35 | 43.35 | 43.35 | 7 | +0.26(+0.60%) |
Dec 07, 2018 | 43.17 | 43.17 | 43.09 | 43.09 | 1,300 | -0.15(-0.34%) |
Dec 06, 2018 | 43.17 | 43.29 | 43.16 | 43.24 | 2,133 | -0.13(-0.30%) |
Dec 04, 2018 | 43.37 | 43.37 | 43.37 | 43.37 | 600 | +0.04(+0.09%) |
Dec 03, 2018 | 43.37 | 43.37 | 43.33 | 43.33 | 14,746 | -0.14(-0.32%) |
Nov 30, 2018 | 43.40 | 43.48 | 43.40 | 43.47 | 2,600 | +0.27(+0.61%) |
Nov 29, 2018 | 43.20 | 43.22 | 43.20 | 43.20 | 491 | -0.02(-0.04%) |
Nov 28, 2018 | 43.59 | 43.59 | 43.17 | 43.22 | 1,957 | -0.28(-0.65%) |
Nov 27, 2018 | 43.51 | 43.56 | 43.47 | 43.51 | 2,425 | +0.13(+0.31%) |
Nov 26, 2018 | 43.28 | 43.37 | 43.28 | 43.37 | 7,269 | +0.22(+0.52%) |
Nov 23, 2018 | 43.15 | 43.15 | 43.15 | 43.15 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 43.15 | 43.15 | 43.15 | 0 | -0.07(-0.16%) | |
Nov 20, 2018 | 43.04 | 43.24 | 43.04 | 43.22 | 1,983 | +0.35(+0.81%) |
Nov 19, 2018 | 42.87 | 42.87 | 42.87 | 42.87 | 194 | -0.55(-1.26%) |
Nov 16, 2018 | 43.42 | 43.42 | 43.42 | 43.42 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 43.42 | 43.42 | 43.42 | 43.42 | 473 | -0.11(-0.25%) |
Nov 14, 2018 | 43.53 | 43.53 | 43.53 | 43.53 | 4 | +0.00(+0.00%) |
Nov 13, 2018 | 43.57 | 43.57 | 43.53 | 43.53 | 568 | -0.02(-0.05%) |
Nov 12, 2018 | 43.40 | 43.55 | 43.40 | 43.55 | 603 | +0.31(+0.72%) |
Nov 09, 2018 | 43.23 | 43.25 | 43.23 | 43.24 | 500 | +0.27(+0.63%) |
Nov 08, 2018 | 42.97 | 42.97 | 42.97 | 42.97 | 1,165 | -0.05(-0.12%) |
Nov 07, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 3 | +0.00(+0.00%) |
Nov 06, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 76 | +0.00(+0.00%) |
Nov 05, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 3 | +0.00(+0.00%) |
Nov 02, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 100 | -0.00(-0.00%) |
Nov 01, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 26 | +0.00(+0.00%) |
Oct 31, 2018 | 43.02 | 43.02 | 2 | +0.00(+0.00%) | ||
Oct 30, 2018 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 1,650 | +0.10(+0.23%) |
Oct 26, 2018 | 42.92 | 42.92 | 42.92 | 42.92 | 200 | -0.21(-0.49%) |
Oct 25, 2018 | 43.13 | 43.13 | 43.13 | 43.13 | 326 | +0.42(+0.99%) |
Oct 24, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 1 | +0.00(+0.00%) |
Oct 23, 2018 | 42.71 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 103 | +0.17(+0.39%) |
Oct 19, 2018 | 42.54 | 42.54 | 42.54 | 42.54 | 100 | +0.24(+0.57%) |
Oct 18, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 112 | +0.00(+0.00%) |
Oct 16, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 50 | +0.00(+0.00%) |
Oct 15, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 1 | +0.00(+0.00%) |
Oct 12, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 650 | -0.30(-0.70%) |
Oct 10, 2018 | 42.60 | 42.60 | 24 | +0.00(+0.00%) | ||
Oct 09, 2018 | 42.61 | 42.61 | 42.60 | 42.60 | 969 | -0.00(-0.00%) |
Oct 08, 2018 | 42.60 | 42.60 | 42.60 | 42.60 | 520 | +0.14(+0.33%) |
Oct 05, 2018 | 42.46 | 42.46 | 42.46 | 42.46 | 500 | -0.06(-0.14%) |
Oct 04, 2018 | 42.51 | 42.52 | 42.51 | 42.52 | 840 | +0.03(+0.08%) |
Oct 03, 2018 | 42.45 | 42.49 | 42.45 | 42.49 | 600 | +0.13(+0.30%) |
Oct 02, 2018 | 42.39 | 42.39 | 42.26 | 42.36 | 7,362 | +0.24(+0.57%) |
Oct 01, 2018 | 42.12 | 42.12 | 42.12 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 42.12 | 42.12 | 42.12 | 42.12 | 400 | +0.68(+1.64%) |
Sep 27, 2018 | 41.44 | 41.44 | 41.44 | 41.44 | 40 | +0.00(+0.00%) |
Sep 26, 2018 | 41.49 | 41.64 | 41.44 | 41.44 | 1,197 | -0.08(-0.19%) |
Sep 25, 2018 | 41.52 | 41.52 | 41.52 | 41.52 | 2,607 | -0.04(-0.10%) |
Sep 24, 2018 | 41.50 | 41.57 | 41.50 | 41.56 | 3,889 | +0.01(+0.03%) |
Sep 21, 2018 | 41.55 | 41.55 | 41.55 | 41.55 | 300 | -0.26(-0.62%) |
Sep 20, 2018 | 41.81 | 41.81 | 41.81 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 41.74 | 41.84 | 41.74 | 41.81 | 2,629 | +0.01(+0.02%) |
Sep 18, 2018 | 41.80 | 41.80 | 41.80 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 41.78 | 41.80 | 41.78 | 41.80 | 1,202 | +0.04(+0.10%) |
Sep 14, 2018 | 41.76 | 41.76 | 41.76 | 41.76 | 100 | -0.00(-0.00%) |
Sep 13, 2018 | 41.73 | 41.76 | 41.73 | 41.76 | 1,198 | -0.20(-0.48%) |
Sep 12, 2018 | 42.01 | 42.01 | 41.96 | 41.96 | 1,400 | -0.12(-0.28%) |
Sep 11, 2018 | 42.08 | 42.08 | 42.08 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 42.08 | 42.08 | 42.08 | 42.08 | 103 | -0.08(-0.19%) |
Sep 07, 2018 | 42.16 | 42.16 | 42.14 | 42.16 | 1,600 | +0.15(+0.36%) |
Sep 06, 2018 | 41.93 | 42.04 | 41.93 | 42.01 | 671 | -0.04(-0.10%) |
Sep 05, 2018 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 42.05 | 42.05 | 42.05 | 42.05 | 6 | +0.00(+0.00%) |
Aug 31, 2018 | 42.05 | 42.05 | 42.05 | 0 | +0.21(+0.50%) | |
Aug 30, 2018 | 41.86 | 41.86 | 41.84 | 41.84 | 1,003 | +0.09(+0.22%) |
Aug 29, 2018 | 41.75 | 41.75 | 41.75 | 41.75 | 265 | -0.06(-0.14%) |
Aug 28, 2018 | 41.81 | 41.81 | 109 | +0.00(+0.00%) | ||
Aug 27, 2018 | 41.81 | 41.81 | 41.81 | 41.81 | 346 | -0.10(-0.24%) |
Aug 24, 2018 | 41.89 | 41.91 | 41.89 | 41.91 | 400 | -0.66(-1.55%) |
Aug 23, 2018 | 42.57 | 42.57 | 42.57 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 38 | +0.00(+0.00%) |
Aug 21, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 100 | +0.00(+0.00%) |
Aug 20, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 226 | +0.00(+0.00%) |
Aug 17, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 200 | -0.48(-1.11%) |
Aug 16, 2018 | 43.05 | 43.05 | 43.05 | 43.05 | 103 | +0.00(+0.00%) |
Aug 15, 2018 | 43.05 | 43.05 | 43.05 | 43.05 | 825 | +0.16(+0.37%) |
Aug 14, 2018 | 42.85 | 42.89 | 42.85 | 42.89 | 960 | +0.14(+0.33%) |
Aug 13, 2018 | 42.82 | 42.82 | 42.65 | 42.75 | 3,032 | +0.06(+0.14%) |
Aug 10, 2018 | 42.69 | 42.69 | 42.69 | 42.69 | 500 | +0.70(+1.67%) |
Aug 09, 2018 | 41.99 | 41.99 | 41.99 | 41.99 | 3 | +0.00(+0.00%) |
Aug 08, 2018 | 41.99 | 41.99 | 41.99 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 42.02 | 42.02 | 41.99 | 41.99 | 1,954 | -0.09(-0.22%) |
Aug 06, 2018 | 42.08 | 42.08 | 42.08 | 42.08 | 101 | +0.39(+0.94%) |
Aug 03, 2018 | 41.69 | 41.69 | 41.69 | 41.69 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 41.69 | 41.69 | 41.69 | 41.69 | 4 | +0.00(+0.00%) |
Aug 01, 2018 | 41.74 | 41.74 | 41.69 | 41.69 | 652 | +0.00(+0.00%) |
Jul 31, 2018 | 41.69 | 41.69 | 41.69 | 41.69 | 65 | +0.00(+0.00%) |
Jul 30, 2018 | 41.69 | 41.69 | 11 | +0.00(+0.00%) | ||
Jul 27, 2018 | 41.69 | 41.69 | 41.69 | 41.69 | 100 | +0.09(+0.22%) |
Jul 24, 2018 | 41.60 | 41.60 | 41.60 | 0 | +0.23(+0.56%) | |
Jul 23, 2018 | 41.37 | 41.37 | 41.37 | 41.37 | 200 | -0.25(-0.60%) |
Jul 12, 2018 | 41.62 | 41.62 | 41.62 | 0 | +0.38(+0.92%) | |
Jul 09, 2018 | 41.24 | 41.24 | 41.24 | 50 | -0.40(-0.96%) | |
Jul 03, 2018 | 41.64 | 41.64 | 41.64 | 2 | +0.11(+0.26%) | |
Jun 29, 2018 | 41.53 | 41.53 | 41.53 | 0 | -0.46(-1.09%) | |
Jun 28, 2018 | 41.99 | 41.99 | 41.99 | 41.99 | 480 | +0.36(+0.86%) |
Jun 26, 2018 | 41.63 | 41.63 | 41.63 | 0 | +0.18(+0.44%) | |
Jun 25, 2018 | 41.52 | 41.52 | 41.44 | 41.44 | 300 | -0.38(-0.90%) |
Jun 21, 2018 | 41.82 | 41.82 | 41.82 | 6 | -0.04(-0.10%) | |
Jun 20, 2018 | 41.91 | 41.91 | 41.86 | 41.86 | 200 | +0.11(+0.26%) |
Jun 18, 2018 | 41.75 | 41.75 | 41.75 | 0 | +0.04(+0.10%) | |
Jun 15, 2018 | 41.68 | 41.71 | 41.71 | 3,920 | +0.03(+0.07%) | |
Jun 14, 2018 | 41.48 | 41.68 | 41.48 | 41.68 | 6,455 | +0.53(+1.30%) |
Jun 13, 2018 | 41.15 | 41.16 | 41.11 | 41.15 | 2,303 | -0.29(-0.71%) |
Jun 12, 2018 | 41.44 | 41.44 | 41.44 | 41.44 | 608 | +0.33(+0.80%) |
Jun 11, 2018 | 41.05 | 41.15 | 41.05 | 41.11 | 5,674 | -0.10(-0.24%) |
Jun 08, 2018 | 41.21 | 41.21 | 41.21 | 41.21 | 200 | +0.22(+0.54%) |
Jun 07, 2018 | 40.95 | 41.01 | 40.94 | 40.99 | 1,606 | -0.40(-0.97%) |
Jun 04, 2018 | 41.39 | 41.39 | 41.39 | 76 | -0.13(-0.31%) | |
Jun 01, 2018 | 41.52 | 41.52 | 41.52 | 41.52 | 661 | +0.11(+0.27%) |
May 31, 2018 | 41.45 | 41.45 | 41.41 | 41.41 | 562 | -0.15(-0.36%) |
May 30, 2018 | 42.00 | 42.00 | 41.55 | 41.56 | 1,474 | -0.44(-1.05%) |
May 29, 2018 | 41.95 | 42.00 | 41.79 | 42.00 | 3,291 | +0.50(+1.20%) |
May 25, 2018 | 41.50 | 41.50 | 41.50 | 0 | +0.23(+0.56%) | |
May 24, 2018 | 41.27 | 41.27 | 41.27 | 41.27 | 548 | -0.06(-0.15%) |
May 23, 2018 | 41.36 | 41.36 | 41.33 | 41.33 | 1,800 | +0.27(+0.66%) |
May 22, 2018 | 41.04 | 41.06 | 41.02 | 41.06 | 2,994 | -0.07(-0.18%) |
May 21, 2018 | 41.94 | 41.94 | 41.10 | 41.13 | 463 | -0.00(-0.00%) |
May 18, 2018 | 41.15 | 41.15 | 41.13 | 41.13 | 2,064 | +0.13(+0.33%) |
May 17, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 816 | +0.08(+0.20%) |
May 16, 2018 | 41.03 | 41.03 | 40.92 | 40.92 | 848 | +0.11(+0.27%) |
May 15, 2018 | 40.77 | 40.81 | 40.77 | 40.81 | 823 | +0.31(+0.77%) |
May 14, 2018 | 40.34 | 40.50 | 40.34 | 40.50 | 994 | +0.06(+0.15%) |
May 11, 2018 | 40.06 | 40.47 | 40.06 | 40.44 | 1,339 | -0.12(-0.30%) |
May 10, 2018 | 40.58 | 40.58 | 40.56 | 40.56 | 277 | -0.21(-0.52%) |
May 09, 2018 | 40.77 | 40.78 | 40.76 | 40.77 | 9,034 | +0.05(+0.12%) |
May 08, 2018 | 40.74 | 40.74 | 40.72 | 40.72 | 351 | +0.20(+0.49%) |
May 07, 2018 | 41.42 | 41.42 | 40.52 | 40.52 | 653 | +0.19(+0.46%) |
May 03, 2018 | 40.34 | 40.34 | 40.34 | 20 | +0.11(+0.26%) | |
May 02, 2018 | 40.23 | 40.23 | 40.23 | 40.23 | 615 | -0.06(-0.15%) |
May 01, 2018 | 40.27 | 40.29 | 40.27 | 40.29 | 1,129 | +0.31(+0.78%) |
Apr 30, 2018 | 39.98 | 39.98 | 39.98 | 39.98 | 501 | +0.32(+0.81%) |
Apr 25, 2018 | 39.66 | 39.66 | 39.66 | 2 | +0.21(+0.53%) | |
Apr 24, 2018 | 39.45 | 39.45 | 39.45 | 39.45 | 302 | +0.06(+0.15%) |
Apr 20, 2018 | 39.39 | 39.39 | 39.39 | 157 | +0.26(+0.65%) | |
Apr 19, 2018 | 39.13 | 39.13 | 39.13 | 39.13 | 348 | +0.14(+0.37%) |
Apr 18, 2018 | 38.99 | 38.99 | 38.99 | 38.99 | 2,012 | -0.00(-0.00%) |
Apr 16, 2018 | 38.99 | 38.99 | 38.99 | 0 | -0.17(-0.43%) | |
Apr 13, 2018 | 39.15 | 39.16 | 39.15 | 39.16 | 3,801 | +0.17(+0.44%) |
Apr 11, 2018 | 38.99 | 38.99 | 38.99 | 0 | -0.18(-0.46%) | |
Apr 09, 2018 | 39.17 | 39.17 | 39.17 | 2 | -0.27(-0.68%) |