Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.86	42.92	42.86	42.88	4,646	+0.19(+0.45%)
Jan 29, 2015	43.12	43.12	42.69	42.69	6,623	-0.16(-0.37%)
Jan 28, 2015	42.65	42.86	42.65	42.85	976	+0.29(+0.67%)
Jan 27, 2015	42.58	42.60	42.34	42.56	7,204	-0.46(-1.07%)
Jan 26, 2015	43.14	43.14	42.87	43.02	7,802	-0.23(-0.53%)
Jan 23, 2015	42.89	43.25	42.89	43.25	22,054	+0.57(+1.34%)
Jan 22, 2015	42.15	42.69	42.15	42.68	38,283	+0.80(+1.91%)
Jan 21, 2015	42.00	42.00	41.55	41.88	12,110	-0.08(-0.19%)
Jan 20, 2015	42.10	42.10	41.76	41.96	7,949	+0.01(+0.02%)
Jan 16, 2015	42.04	42.19	41.85	41.95	6,484	+0.21(+0.50%)
Jan 15, 2015	41.58	41.79	41.58	41.74	2,899	+0.59(+1.43%)
Jan 14, 2015	41.14	41.15	41.14	41.15	1,225	+0.02(+0.05%)
Jan 13, 2015	41.16	41.16	41.12	41.13	729	+0.17(+0.42%)
Jan 12, 2015	41.09	41.09	40.96	40.96	2,309	+0.05(+0.12%)
Jan 09, 2015	41.22	41.22	40.91	40.91	4,175	-0.23(-0.56%)
Jan 08, 2015	41.14	41.14	41.07	41.14	3,811	+0.23(+0.56%)
Jan 07, 2015	41.08	41.08	40.91	40.91	1,915	+0.14(+0.34%)
Jan 06, 2015	40.70	40.77	40.60	40.77	4,033	+0.17(+0.42%)
Jan 05, 2015	40.82	40.82	40.60	40.60	6,425	+0.27(+0.66%)
Jan 02, 2015	40.29	40.33	40.29	40.33	353	+0.30(+0.76%)
Dec 31, 2014	40.04	40.03	40.03	40.03	1,600	+0.24(+0.60%)
Dec 30, 2014	39.85	39.85	39.79	39.79	812	+0.04(+0.10%)
Dec 26, 2014	39.78	39.75	39.75	39.75	700	+0.01(+0.02%)
Dec 24, 2014	39.74	39.74	39.74	39.74	200	-0.03(-0.08%)
Dec 23, 2014	39.74	39.94	39.74	39.77	1,253	+0.17(+0.43%)
Dec 22, 2014	39.60	39.60	39.60	39.60	154	-0.10(-0.25%)
Dec 19, 2014	39.61	39.70	39.61	39.70	1,085	+0.15(+0.37%)
Dec 18, 2014	39.55	39.55	39.55	39.55	260	+0.37(+0.93%)
Dec 17, 2014	38.89	39.19	38.89	39.19	1,215	+0.39(+1.00%)
Dec 16, 2014	38.72	38.80	38.72	38.80	650	-0.08(-0.20%)
Dec 15, 2014	38.87	38.98	38.87	38.88	1,877	-0.12(-0.31%)
Dec 12, 2014	39.00	39.00	39.00	39.00	246	-0.22(-0.56%)
Dec 11, 2014	39.24	39.24	39.11	39.22	1,970	+0.26(+0.67%)
Dec 10, 2014	39.00	39.00	38.96	38.96	8,369	-0.27(-0.69%)
Dec 09, 2014	39.02	39.23	39.01	39.23	1,203	-0.28(-0.71%)
Dec 05, 2014	39.43	39.51	39.43	39.51	154	+0.24(+0.62%)
Dec 04, 2014	39.17	39.27	39.17	39.27	3,305	-0.16(-0.41%)
Dec 03, 2014	39.32	39.44	39.32	39.43	1,262	+0.18(+0.46%)
Dec 02, 2014	39.10	39.25	39.07	39.25	1,555	+0.30(+0.77%)
Dec 01, 2014	38.95	38.95	38.95	38.95	590	+0.12(+0.31%)
Nov 28, 2014	38.83	38.83	38.83	38.83	707	+0.03(+0.08%)
Nov 26, 2014	39.03	38.80	38.80	38.80	4,200	-0.09(-0.23%)
Nov 25, 2014	38.93	38.93	38.89	38.89	1,234	-0.17(-0.44%)
Nov 24, 2014	39.27	39.27	39.05	39.06	3,638	-0.18(-0.47%)
Nov 21, 2014	38.97	39.24	38.97	39.24	987	+0.54(+1.41%)
Nov 20, 2014	38.72	38.72	38.70	38.70	453	-0.02(-0.05%)
Nov 19, 2014	38.77	38.84	38.52	38.72	4,949	-0.05(-0.13%)
Nov 18, 2014	38.69	38.77	38.68	38.77	2,762	-0.21(-0.54%)
Nov 17, 2014	38.78	38.98	38.78	38.98	661	+0.23(+0.59%)
Nov 14, 2014	38.97	38.97	38.75	38.75	775	-0.18(-0.45%)
Nov 12, 2014	39.12	39.12	38.91	38.93	10	+0.06(+0.14%)
Nov 11, 2014	39.10	39.10	38.87	38.87	2,150	-0.19(-0.49%)
Nov 10, 2014	39.07	39.07	38.99	39.06	950	-0.05(-0.13%)
Nov 07, 2014	39.49	39.49	39.00	39.11	1,520	-0.13(-0.33%)
Nov 06, 2014	39.28	39.28	39.09	39.24	2,063	+0.34(+0.87%)
Nov 05, 2014	39.00	39.00	38.90	38.90	2,671	+0.19(+0.49%)
Nov 04, 2014	38.73	38.73	38.71	38.71	850	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.