Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 36.15 | 36.23 | 36.23 | 36.23 | 700 | -0.07(-0.19%) |
Nov 26, 2013 | 36.35 | 36.35 | 36.24 | 36.30 | 30,291 | -0.10(-0.29%) |
Nov 25, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 400 | +0.06(+0.18%) |
Nov 18, 2013 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.17(-0.46%) |
Nov 14, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 100 | -0.06(-0.16%) |
Nov 12, 2013 | 36.55 | 36.57 | 36.52 | 36.57 | 1,346 | -0.10(-0.28%) |
Nov 11, 2013 | 36.70 | 36.70 | 36.65 | 36.67 | 1,437 | +0.14(+0.38%) |
Nov 05, 2013 | 36.53 | 36.53 | 36.53 | 36.53 | 100 | +0.06(+0.16%) |
Nov 04, 2013 | 36.47 | 36.47 | 36.47 | 36.47 | 304 | +0.11(+0.30%) |
Nov 01, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 136 | +0.18(+0.49%) |
Oct 31, 2013 | 36.18 | 36.18 | 36.16 | 36.18 | 540 | +0.33(+0.92%) |
Oct 30, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | +0.06(+0.17%) |
Oct 29, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 1,000 | +0.17(+0.47%) |
Oct 28, 2013 | 35.62 | 35.63 | 35.62 | 35.63 | 2,000 | -0.02(-0.07%) |
Oct 23, 2013 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.06(-0.17%) |
Oct 22, 2013 | 35.72 | 35.72 | 35.62 | 35.71 | 11,470 | -0.21(-0.58%) |
Oct 21, 2013 | 35.94 | 35.95 | 35.89 | 35.92 | 5,560 | +0.01(+0.03%) |
Oct 18, 2013 | 35.91 | 35.94 | 35.90 | 35.91 | 10,889 | -0.02(-0.07%) |
Oct 17, 2013 | 35.97 | 36.02 | 35.93 | 35.93 | 8,050 | -0.49(-1.36%) |
Oct 15, 2013 | 36.39 | 36.43 | 36.43 | 36.43 | 400 | +0.20(+0.55%) |
Oct 14, 2013 | 36.20 | 36.23 | 36.20 | 36.23 | 1,050 | +0.07(+0.19%) |
Oct 02, 2013 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | -0.15(-0.41%) |
Oct 01, 2013 | 36.31 | 36.31 | 36.31 | 36.31 | 100 | -0.10(-0.27%) |
Sep 25, 2013 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.08(-0.22%) |
Sep 24, 2013 | 36.46 | 36.49 | 36.46 | 36.49 | 500 | +0.04(+0.10%) |
Sep 23, 2013 | 36.47 | 36.47 | 36.45 | 36.45 | 200 | -0.05(-0.13%) |
Sep 18, 2013 | 36.92 | 36.50 | 36.50 | 36.50 | 2,300 | -0.30(-0.82%) |
Sep 17, 2013 | 36.81 | 36.81 | 36.79 | 36.80 | 515 | -0.20(-0.54%) |
Sep 13, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.06(-0.16%) |
Sep 10, 2013 | 37.06 | 37.06 | 37.06 | 37.06 | 200 | -0.19(-0.51%) |
Sep 09, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | -0.10(-0.27%) |
Sep 06, 2013 | 37.47 | 37.47 | 37.35 | 37.35 | 400 | +0.09(+0.24%) |
Sep 04, 2013 | 37.31 | 37.26 | 37.26 | 37.26 | 200 | -0.11(-0.28%) |