Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.66	43.74	43.74	43.74	2,800	+0.24(+0.55%)
Dec 30, 2015	43.50	43.57	43.50	43.50	1,664	+0.05(+0.12%)
Dec 29, 2015	43.48	43.48	43.45	43.45	455	+0.12(+0.28%)
Dec 28, 2015	43.25	43.36	43.25	43.33	2,808	-0.09(-0.20%)
Dec 24, 2015	43.38	43.42	43.42	43.42	1,600	-0.15(-0.35%)
Dec 23, 2015	43.55	43.72	43.55	43.57	1,428	+0.27(+0.61%)
Dec 22, 2015	43.30	43.30	43.30	43.30	274	-0.21(-0.49%)
Dec 21, 2015	43.62	43.62	43.51	43.52	670	-0.35(-0.80%)
Dec 18, 2015	43.87	43.87	43.85	43.87	1,446	-0.15(-0.35%)
Dec 17, 2015	43.97	44.06	43.88	44.02	14,061	+0.65(+1.51%)
Dec 16, 2015	43.62	43.63	43.37	43.37	15,806	-0.23(-0.52%)
Dec 15, 2015	43.39	43.60	43.39	43.60	10,223	+0.41(+0.94%)
Dec 14, 2015	43.23	43.28	43.07	43.19	2,789	-0.11(-0.25%)
Dec 11, 2015	43.38	43.38	43.24	43.30	1,118	-0.19(-0.44%)
Dec 10, 2015	43.40	43.49	43.40	43.49	23,778	+0.32(+0.74%)
Dec 09, 2015	43.40	43.40	43.13	43.17	2,140	-0.58(-1.32%)
Dec 08, 2015	43.71	43.75	43.71	43.75	482	-0.25(-0.57%)
Dec 07, 2015	44.04	44.04	44.00	44.00	607	+0.18(+0.41%)
Dec 04, 2015	43.50	43.86	43.50	43.82	13,541	+0.35(+0.81%)
Dec 03, 2015	44.09	44.09	43.42	43.47	11,425	-1.39(-3.10%)
Dec 02, 2015	45.00	45.05	44.85	44.86	5,163	+0.01(+0.02%)
Dec 01, 2015	44.91	44.91	44.77	44.85	1,657	-0.21(-0.47%)
Nov 30, 2015	45.14	45.14	45.03	45.06	2,114	+0.06(+0.13%)
Nov 27, 2015	45.00	45.01	45.00	45.00	1,323	+0.13(+0.29%)
Nov 25, 2015	44.94	44.87	44.87	44.87	1,100	+0.16(+0.36%)
Nov 24, 2015	44.70	44.73	44.70	44.71	3,588	-0.15(-0.34%)
Nov 23, 2015	44.85	44.94	44.74	44.86	5,663	+0.17(+0.38%)
Nov 20, 2015	44.69	44.69	44.69	44.69	253	+0.38(+0.87%)
Nov 19, 2015	44.48	44.48	44.31	44.31	1,586	-0.41(-0.92%)
Nov 18, 2015	44.84	44.84	44.72	44.72	1,884	-0.05(-0.11%)
Nov 17, 2015	44.66	44.84	44.66	44.77	1,517	+0.13(+0.29%)
Nov 16, 2015	44.47	44.65	44.45	44.64	19,180	+0.27(+0.60%)
Nov 13, 2015	44.42	44.42	44.37	44.37	801	+0.17(+0.39%)
Nov 12, 2015	44.25	44.34	44.20	44.20	21,654	-0.21(-0.46%)
Nov 11, 2015	44.38	44.45	44.37	44.41	8,856	-0.06(-0.15%)
Nov 10, 2015	44.55	44.63	44.47	44.47	38,403	+0.18(+0.41%)
Nov 09, 2015	44.41	44.42	44.29	44.29	4,592	-0.15(-0.34%)
Nov 06, 2015	44.46	44.46	44.36	44.44	5,168	+0.63(+1.44%)
Nov 05, 2015	43.81	43.81	43.81	43.81	300	-0.16(-0.36%)
Nov 04, 2015	43.84	44.00	43.84	43.97	7,130	+0.43(+0.99%)
Nov 03, 2015	43.48	43.58	43.46	43.54	18,633	+0.31(+0.72%)
Nov 02, 2015	43.24	43.31	43.21	43.23	5,096	-0.01(-0.02%)
Oct 30, 2015	43.24	43.24	43.24	43.24	271	-0.23(-0.53%)
Oct 29, 2015	43.83	43.83	43.46	43.47	2,747	-0.28(-0.64%)
Oct 28, 2015	43.05	43.75	43.03	43.75	40,651	+0.54(+1.25%)
Oct 27, 2015	43.20	43.24	43.20	43.21	4,273	+0.08(+0.19%)
Oct 26, 2015	43.23	43.24	43.11	43.13	19,324	-0.24(-0.54%)
Oct 23, 2015	43.21	43.38	43.19	43.37	5,492	+0.45(+1.04%)
Oct 22, 2015	42.70	42.92	42.69	42.92	9,108	+0.86(+2.04%)
Oct 21, 2015	42.06	42.06	42.06	42.06	570	-0.01(-0.02%)
Oct 20, 2015	42.02	42.07	42.00	42.07	500	-0.06(-0.14%)
Oct 19, 2015	42.15	42.16	42.13	42.13	1,953	+0.07(+0.17%)
Oct 16, 2015	42.01	42.06	41.93	42.06	1,281	+0.08(+0.19%)
Oct 15, 2015	41.83	41.98	41.83	41.98	660	+0.46(+1.11%)
Oct 14, 2015	41.74	41.74	41.52	41.52	600	-0.43(-1.02%)
Oct 13, 2015	41.99	41.99	41.93	41.95	7,114	+0.03(+0.07%)
Oct 12, 2015	41.92	41.92	41.92	41.92	144	-0.16(-0.38%)
Oct 09, 2015	42.03	42.08	42.03	42.08	710	-0.26(-0.61%)
Oct 08, 2015	42.54	42.54	42.33	42.34	603	-0.13(-0.31%)
Oct 07, 2015	42.73	42.73	42.47	42.47	8,865	+0.14(+0.33%)
Oct 06, 2015	42.55	42.56	42.33	42.33	10,116	-0.27(-0.63%)
Oct 02, 2015	42.33	42.63	42.16	42.60	53	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.