Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.64	41.69	41.63	41.66	1,205	-0.20(-0.47%)
Mar 30, 2016	42.00	42.00	41.83	41.86	2,144	-0.62(-1.46%)
Mar 24, 2016	42.47	42.48	42.48	42.48	17,700	+0.13(+0.31%)
Mar 22, 2016	42.30	42.35	42.30	42.35	6	+0.14(+0.33%)
Mar 21, 2016	42.20	42.22	42.20	42.21	825	+0.11(+0.26%)
Mar 18, 2016	41.99	42.10	41.99	42.10	5,991	+0.11(+0.26%)
Mar 17, 2016	41.93	41.99	41.93	41.99	250	-0.71(-1.67%)
Mar 15, 2016	42.71	42.71	42.71	42.70	140	-0.11(-0.26%)
Mar 14, 2016	42.72	42.82	42.72	42.82	2,947	+0.34(+0.79%)
Mar 11, 2016	42.48	42.48	42.48	42.48	825	+0.15(+0.36%)
Mar 10, 2016	42.98	42.98	42.31	42.33	1,086	-0.82(-1.90%)
Mar 09, 2016	43.33	43.34	43.04	43.15	1,293	+0.02(+0.05%)
Mar 08, 2016	43.03	43.15	43.03	43.13	374	-0.09(-0.21%)
Mar 07, 2016	43.39	43.39	43.22	43.22	548	+0.04(+0.09%)
Mar 04, 2016	43.18	43.18	43.18	43.18	802	-0.15(-0.34%)
Mar 03, 2016	43.45	43.45	43.33	43.33	2,050	-0.45(-1.04%)
Mar 02, 2016	43.79	43.84	43.78	43.78	1,560	+0.04(+0.09%)
Mar 01, 2016	43.71	43.76	43.71	43.74	1,340	+0.34(+0.78%)
Feb 26, 2016	43.33	43.52	43.33	43.40	25	+0.30(+0.70%)
Feb 25, 2016	43.11	43.13	43.10	43.10	1,740	+0.02(+0.05%)
Feb 24, 2016	43.10	43.10	43.08	43.08	6,259	-0.02(-0.05%)
Feb 23, 2016	43.14	43.14	43.06	43.10	1,110	+0.04(+0.09%)
Feb 22, 2016	43.07	43.15	43.04	43.06	2,805	+0.34(+0.80%)
Feb 18, 2016	42.72	42.72	42.72	42.72	82	+0.14(+0.33%)
Feb 17, 2016	42.67	42.69	42.58	42.58	950	-0.06(-0.14%)
Feb 16, 2016	42.66	42.66	42.63	42.64	1,091	+0.43(+1.02%)
Feb 12, 2016	42.18	42.21	42.21	42.21	1,400	+0.28(+0.67%)
Feb 11, 2016	41.82	41.99	41.80	41.93	43,338	-0.11(-0.26%)
Feb 09, 2016	42.01	42.20	42.00	42.04	36	-0.36(-0.84%)
Feb 08, 2016	42.82	42.82	42.40	42.40	1,583	-0.22(-0.53%)
Feb 05, 2016	42.57	42.72	42.56	42.62	6,492	+0.27(+0.64%)
Feb 04, 2016	42.47	42.58	42.35	42.35	3,357	-0.47(-1.10%)
Feb 03, 2016	42.98	42.98	42.82	42.82	4,344	-0.73(-1.67%)
Feb 02, 2016	43.55	43.55	43.55	43.55	610	-0.04(-0.09%)
Feb 01, 2016	43.58	43.59	43.58	43.59	12,233	-0.41(-0.93%)
Jan 29, 2016	44.00	44.00	44.00	44.00	150	+0.65(+1.50%)
Jan 28, 2016	43.51	43.55	43.35	43.35	5,557	-0.35(-0.80%)
Jan 27, 2016	43.70	43.70	43.70	43.70	226	-0.09(-0.21%)
Jan 26, 2016	43.80	43.80	43.79	43.80	300	+0.03(+0.07%)
Jan 25, 2016	43.83	43.83	43.77	43.77	976	-0.25(-0.56%)
Jan 22, 2016	43.87	44.01	43.87	44.01	1,315	+0.31(+0.71%)
Jan 21, 2016	43.90	43.95	43.70	43.70	682	+0.04(+0.09%)
Jan 20, 2016	43.48	43.66	43.48	43.66	7,333	+0.10(+0.23%)
Jan 19, 2016	43.51	43.56	43.50	43.56	655	+0.01(+0.02%)
Jan 15, 2016	43.36	43.55	43.55	43.55	2,300	-0.27(-0.62%)
Jan 13, 2016	43.81	43.82	43.80	43.82	61	+0.00(+0.00%)
Jan 12, 2016	43.80	43.90	43.78	43.82	3,280	+0.01(+0.02%)
Jan 11, 2016	43.66	43.81	43.66	43.81	1,880	+0.18(+0.41%)
Jan 08, 2016	43.69	43.69	43.69	43.63	1,272	+0.18(+0.41%)
Jan 07, 2016	43.83	43.90	43.45	43.45	1,966	-0.61(-1.38%)
Jan 06, 2016	44.22	44.26	44.06	44.06	2,267	-0.20(-0.45%)
Jan 05, 2016	44.28	44.33	44.26	44.26	775	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.