Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.99	39.99	39.99	9	-0.16(-0.40%)
Dec 28, 2017	40.25	40.25	40.12	40.15	1,876	-0.14(-0.35%)
Dec 27, 2017	40.27	40.29	40.27	40.29	400	-0.00(-0.01%)
Dec 21, 2017		40.30	40.30	40.30	29	-0.32(-0.79%)
Dec 18, 2017		40.61	40.61	40.61	34	-0.05(-0.12%)
Dec 15, 2017	40.66	40.66	40.66	40.66	530	+0.12(+0.29%)
Dec 13, 2017		40.55	40.55	40.55	97	-0.30(-0.72%)
Dec 12, 2017	40.88	40.88	40.83	40.84	1,440	+0.13(+0.32%)
Dec 07, 2017		40.71	40.71	40.71	0	+0.14(+0.35%)
Dec 06, 2017	40.57	40.57	40.57	40.57	1,016	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.