Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 42.12 | 42.12 | 42.12 | 42.12 | 100 | -0.03(-0.07%) |
Jan 28, 2021 | 42.16 | 42.16 | 42.16 | 42.16 | 5 | -0.12(-0.28%) |
Jan 27, 2021 | 42.65 | 42.65 | 42.27 | 42.27 | 102 | +0.18(+0.44%) |
Jan 26, 2021 | 42.27 | 42.27 | 42.05 | 42.09 | 417 | -0.12(-0.28%) |
Jan 25, 2021 | 42.21 | 42.21 | 42.21 | 42.21 | 1 | +0.13(+0.31%) |
Jan 22, 2021 | 42.08 | 42.08 | 42.08 | 42.08 | 100 | -0.01(-0.02%) |
Jan 21, 2021 | 42.09 | 42.09 | 42.09 | 42.09 | 7 | -0.16(-0.38%) |
Jan 20, 2021 | 42.25 | 42.25 | 42.25 | 42.25 | 9 | +0.08(+0.18%) |
Jan 19, 2021 | 42.17 | 42.17 | 42.17 | 42.17 | 15 | -0.11(-0.26%) |
Jan 15, 2021 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | +0.21(+0.50%) |
Jan 14, 2021 | 42.08 | 42.08 | 42.08 | 42.08 | 28 | +0.05(+0.13%) |
Jan 13, 2021 | 42.11 | 42.11 | 42.02 | 42.02 | 176 | +0.23(+0.54%) |
Jan 12, 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 4 | +0.05(+0.12%) |
Jan 11, 2021 | 41.74 | 41.74 | 41.74 | 41.74 | 46 | +0.21(+0.52%) |
Jan 08, 2021 | 41.53 | 41.53 | 41.53 | 41.53 | 100 | +0.13(+0.33%) |
Jan 07, 2021 | 41.39 | 41.47 | 41.39 | 41.40 | 400 | +0.20(+0.49%) |
Jan 06, 2021 | 41.51 | 41.51 | 41.19 | 41.19 | 203 | -0.14(-0.34%) |
Jan 05, 2021 | 41.34 | 41.34 | 41.34 | 41.34 | 31 | +0.05(+0.12%) |
Jan 04, 2021 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | -0.07(-0.16%) |
Dec 31, 2020 | 41.35 | 41.35 | 41.35 | 3,673 | +0.05(+0.12%) | |
Dec 30, 2020 | 41.27 | 41.46 | 41.27 | 41.30 | 3,673 | -0.23(-0.55%) |
Dec 29, 2020 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.12(-0.28%) |
Dec 28, 2020 | 41.65 | 41.65 | 41.65 | 41.65 | 55 | -0.20(-0.47%) |
Dec 24, 2020 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.00(-0.01%) |
Dec 23, 2020 | 41.84 | 41.84 | 41.84 | 41.84 | 1 | -0.13(-0.31%) |
Dec 22, 2020 | 41.98 | 41.98 | 41.98 | 41.98 | 20 | +0.20(+0.47%) |
Dec 21, 2020 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | +0.01(+0.03%) |
Dec 18, 2020 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.03(+0.07%) |
Dec 17, 2020 | 41.76 | 41.76 | 41.73 | 41.73 | 1,796 | -0.23(-0.54%) |
Dec 16, 2020 | 41.96 | 41.96 | 41.96 | 41.96 | 22 | -0.02(-0.06%) |
Dec 15, 2020 | 41.98 | 41.98 | 41.98 | 41.98 | 10 | +0.02(+0.05%) |
Dec 14, 2020 | 41.97 | 41.97 | 41.97 | 41.97 | 25 | -0.06(-0.15%) |
Dec 11, 2020 | 42.03 | 42.03 | 42.03 | 42.03 | 100 | +0.22(+0.51%) |
Dec 10, 2020 | 41.94 | 41.94 | 41.81 | 41.81 | 100 | -0.21(-0.50%) |
Dec 09, 2020 | 42.02 | 42.02 | 42.02 | 42.02 | 4 | +0.00(+0.00%) |
Dec 08, 2020 | 42.06 | 42.11 | 42.02 | 42.02 | 1,202 | -0.08(-0.19%) |
Dec 07, 2020 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.05(-0.13%) |
Dec 04, 2020 | 42.13 | 42.16 | 42.13 | 42.16 | 200 | +0.04(+0.09%) |
Dec 03, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 65 | -0.15(-0.35%) |
Dec 02, 2020 | 42.27 | 42.27 | 42.27 | 42.27 | 6 | -0.06(-0.14%) |
Dec 01, 2020 | 42.33 | 42.33 | 42.33 | 42.33 | 8 | -0.46(-1.08%) |
Nov 30, 2020 | 42.58 | 42.88 | 42.58 | 42.79 | 2,203 | -0.04(-0.09%) |
Nov 27, 2020 | 42.83 | 42.83 | 42.83 | 42.83 | 100 | -0.12(-0.27%) |
Nov 25, 2020 | 42.95 | 42.95 | 42.95 | 42.95 | 100 | -0.09(-0.21%) |
Nov 24, 2020 | 43.03 | 43.03 | 43.03 | 43.03 | 70 | -0.09(-0.21%) |
Nov 23, 2020 | 43.12 | 43.12 | 43.12 | 43.12 | 86 | +0.02(+0.03%) |
Nov 20, 2020 | 43.02 | 43.16 | 43.02 | 43.11 | 700 | +0.02(+0.05%) |
Nov 19, 2020 | 43.09 | 43.09 | 43.09 | 43.09 | 11 | -0.01(-0.03%) |
Nov 18, 2020 | 43.20 | 43.20 | 43.10 | 43.10 | 410 | -0.03(-0.06%) |
Nov 17, 2020 | 42.84 | 43.13 | 42.84 | 43.13 | 224 | -0.09(-0.21%) |
Nov 16, 2020 | 43.22 | 43.22 | 43.22 | 43.22 | 4 | -0.12(-0.27%) |
Nov 13, 2020 | 43.39 | 43.39 | 43.34 | 43.34 | 1,100 | -0.09(-0.21%) |
Nov 12, 2020 | 43.43 | 43.46 | 43.42 | 43.43 | 8,303 | -0.14(-0.31%) |
Nov 11, 2020 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.22(+0.50%) |
Nov 10, 2020 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | -0.03(-0.07%) |
Nov 09, 2020 | 43.37 | 43.38 | 43.36 | 43.38 | 201 | +0.12(+0.29%) |
Nov 06, 2020 | 43.46 | 43.46 | 43.26 | 43.26 | 600 | -0.34(-0.77%) |
Nov 05, 2020 | 43.59 | 43.59 | 43.59 | 43.59 | 82 | -0.42(-0.95%) |
Nov 04, 2020 | 44.02 | 44.02 | 44.02 | 44.02 | 102 | +0.06(+0.15%) |
Nov 03, 2020 | 43.78 | 43.95 | 43.78 | 43.95 | 143 | -0.18(-0.40%) |