Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	58.96	59.27	57.08	57.92	93,304	-0.85(-1.45%)
Jan 28, 2010	59.18	59.18	58.12	58.78	69,483	-0.77(-1.29%)
Jan 27, 2010	59.00	59.55	58.76	59.55	6,939	+0.18(+0.30%)
Jan 26, 2010	59.32	59.75	59.07	59.37	10,146	-0.33(-0.55%)
Jan 25, 2010	59.97	59.97	59.16	59.70	17,326	+0.21(+0.36%)
Jan 22, 2010	60.61	60.61	59.33	59.48	3,471	-1.31(-2.16%)
Jan 21, 2010	61.77	61.86	60.66	60.80	10,229	-0.81(-1.31%)
Jan 20, 2010	61.54	61.61	61.06	61.61	8,050	-0.61(-0.98%)
Jan 19, 2010	61.44	62.23	61.44	62.22	15,199	+0.91(+1.49%)
Jan 15, 2010	62.31	61.30	61.30	61.30	7,878	-0.99(-1.59%)
Jan 14, 2010	62.05	62.29	62.05	62.29	1,129	+0.09(+0.15%)
Jan 13, 2010	61.49	62.20	61.19	62.20	2,371	+0.60(+0.98%)
Jan 12, 2010	61.96	62.13	61.36	61.60	3,206	-0.89(-1.43%)
Jan 11, 2010	62.85	62.85	62.29	62.49	3,582	-0.08(-0.14%)
Jan 08, 2010	62.27	62.57	62.13	62.57	1,115	+0.33(+0.52%)
Jan 07, 2010	62.26	62.31	61.90	62.25	80,460	-0.01(-0.02%)
Jan 06, 2010	62.06	62.37	62.06	62.26	3,414	+0.27(+0.44%)
Jan 05, 2010	61.91	62.26	61.78	61.99	1,748	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.