Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	66.49	69.15	66.49	68.78	24,807	+1.31(+1.95%)
Jan 30, 2008	67.50	69.03	67.47	67.47	19,057	-1.01(-1.48%)
Jan 29, 2008	68.31	68.49	67.82	68.48	11,498	+0.25(+0.36%)
Jan 28, 2008	66.57	68.31	66.44	68.23	26,723	+1.12(+1.66%)
Jan 25, 2008	68.32	68.73	66.99	67.12	10,646	-0.46(-0.68%)
Jan 24, 2008	67.69	68.45	67.11	67.58	34,069	+0.41(+0.62%)
Jan 23, 2008	65.64	67.28	63.65	67.17	48,655	+0.90(+1.36%)
Jan 22, 2008	63.62	67.39	63.62	66.26	44,077	-0.76(-1.14%)
Jan 21, 2008	67.82	68.47	66.52	67.02	0	+0.00(+0.00%)
Jan 18, 2008	67.82	68.47	66.52	67.02	42,800	-0.69(-1.01%)
Jan 17, 2008	69.49	69.56	67.51	67.71	13,947	-1.78(-2.55%)
Jan 16, 2008	69.37	70.23	68.41	69.49	16,076	-0.33(-0.48%)
Jan 15, 2008	70.41	70.41	69.31	69.82	7,133	-1.60(-2.24%)
Jan 14, 2008	71.25	71.45	70.83	71.42	5,642	+0.48(+0.67%)
Jan 11, 2008	71.57	71.71	70.40	70.94	8,836	-1.44(-1.99%)
Jan 10, 2008	70.28	72.45	70.28	72.38	27,255	+1.12(+1.57%)
Jan 09, 2008	70.93	71.50	69.50	71.26	38,328	+0.06(+0.08%)
Jan 08, 2008	72.94	73.86	71.20	71.20	20,761	-1.60(-2.19%)
Jan 07, 2008	73.34	73.53	72.09	72.80	41,096	-0.17(-0.23%)
Jan 04, 2008	74.25	74.38	72.97	72.97	31,727	-2.44(-3.24%)
Jan 03, 2008	75.96	76.27	75.16	75.41	60,260	-0.29(-0.38%)
Jan 02, 2008	76.84	77.20	75.39	75.70	50,359	-1.15(-1.49%)
Jan 01, 2008	77.09	77.26	76.39	76.85	18,312	+0.00(+0.00%)
Dec 31, 2007	77.09	77.26	76.39	76.85	18,312	-0.93(-1.20%)
Dec 28, 2007	78.46	78.46	77.45	77.78	14,053	+0.14(+0.18%)
Dec 27, 2007	79.04	79.27	77.59	77.64	63,561	-1.73(-2.18%)
Dec 26, 2007	78.62	79.78	78.46	79.37	92,307	+0.33(+0.42%)
Dec 24, 2007	78.79	79.17	78.60	79.04	25,658	+0.84(+1.07%)
Dec 21, 2007	78.17	78.37	77.92	78.20	26,510	+1.32(+1.72%)
Dec 20, 2007	76.37	76.88	75.38	76.88	47,804	+1.36(+1.80%)
Dec 19, 2007	75.35	75.73	74.98	75.52	16,076	+0.23(+0.31%)
Dec 18, 2007	74.91	75.46	71.08	75.28	16,609	+1.10(+1.48%)
Dec 17, 2007	75.01	75.25	74.18	74.18	17,567	-1.87(-2.46%)
Dec 14, 2007	75.91	77.16	75.91	76.05	18,844	-0.97(-1.26%)
Dec 13, 2007	76.44	77.02	76.08	77.02	41,628	-0.08(-0.10%)
Dec 12, 2007	78.79	78.79	76.38	77.09	49,507	+0.53(+0.69%)
Dec 11, 2007	79.37	79.41	76.57	76.57	110,620	-2.14(-2.72%)
Dec 10, 2007	78.55	79.17	78.41	78.71	28,107	+0.81(+1.04%)
Dec 07, 2007	78.60	78.60	77.81	77.90	5,962	-0.23(-0.29%)
Dec 06, 2007	76.47	78.20	76.47	78.13	16,183	+1.81(+2.38%)
Dec 05, 2007	76.22	76.63	75.90	76.31	10,966	+1.16(+1.55%)
Dec 04, 2007	74.59	75.55	74.59	75.15	26,405	-0.43(-0.57%)
Dec 03, 2007	76.56	76.56	75.58	75.58	2,332	-0.49(-0.64%)
Nov 30, 2007	77.34	77.34	75.98	76.07	15,757	+0.07(+0.09%)
Nov 29, 2007	75.23	76.51	75.23	76.00	4,716	-0.04(-0.05%)
Nov 28, 2007	74.79	76.10	74.79	76.04	35,240	+2.32(+3.15%)
Nov 27, 2007	73.04	73.72	72.88	73.72	17,460	+0.67(+0.91%)
Nov 26, 2007	74.49	74.73	73.05	73.05	13,734	-1.22(-1.64%)
Nov 23, 2007	73.52	74.30	73.52	74.28	2,235	+1.43(+1.96%)
Nov 21, 2007	73.38	73.52	72.60	72.85	13,947	-1.01(-1.37%)
Nov 20, 2007	74.42	74.93	72.96	73.86	21,613	-0.39(-0.52%)
Nov 19, 2007	75.29	75.29	73.95	74.25	37,902	-1.46(-1.92%)
Nov 16, 2007	76.62	76.62	75.08	75.70	13,773	+0.05(+0.07%)
Nov 15, 2007	76.57	76.57	75.28	75.65	23,635	-1.55(-2.00%)
Nov 14, 2007	77.21	78.00	76.69	77.20	63,136	-0.08(-0.11%)
Nov 13, 2007	75.54	77.29	75.54	77.28	1,628	+1.87(+2.48%)
Nov 12, 2007	75.96	76.96	75.23	75.41	5,003	-1.00(-1.30%)
Nov 09, 2007	75.80	76.94	75.80	76.41	15,544	-0.95(-1.23%)
Nov 08, 2007	78.17	78.17	75.78	77.36	21,293	-0.35(-0.45%)
Nov 07, 2007	79.06	79.21	77.70	77.70	6,281	-1.72(-2.16%)
Nov 06, 2007	79.05	79.42	78.08	79.42	20,761	+0.72(+0.92%)
Nov 05, 2007	72.30	78.87	72.30	78.70	12,286	-0.49(-0.62%)
Nov 02, 2007	79.13	79.43	78.23	79.19	7,133	+0.32(+0.40%)
Nov 01, 2007	79.64	80.10	78.64	78.87	28,746	-2.76(-3.38%)
Oct 31, 2007	80.61	81.63	80.48	81.63	14,266	+1.45(+1.80%)
Oct 30, 2007	80.69	80.99	80.18	80.18	13,840	-0.63(-0.78%)
Oct 29, 2007	80.98	81.17	80.63	80.81	8,836	+0.32(+0.40%)
Oct 26, 2007	80.48	80.58	79.54	80.49	9,475	+1.58(+2.00%)
Oct 25, 2007	79.34	79.80	78.52	78.92	11,498	-0.57(-0.72%)
Oct 24, 2007	79.55	79.76	78.24	79.49	53,446	-0.86(-1.08%)
Oct 23, 2007	80.20	80.35	79.39	80.35	6,707	+0.87(+1.10%)
Oct 22, 2007	77.35	79.48	77.35	79.48	13,095	+0.89(+1.14%)
Oct 19, 2007	80.61	80.61	78.59	78.59	28,746	-2.20(-2.72%)
Oct 18, 2007	80.22	80.79	80.20	80.79	5,110	-0.02(-0.02%)
Oct 17, 2007	81.57	81.57	80.06	80.80	12,989	+0.06(+0.07%)
Oct 16, 2007	80.96	81.06	80.59	80.75	15,437	-0.39(-0.48%)
Oct 15, 2007	82.08	82.08	80.75	81.13	5,216	-0.68(-0.83%)
Oct 12, 2007	81.63	82.13	81.63	81.81	7,026	+0.86(+1.07%)
Oct 11, 2007	83.10	83.18	80.94	80.94	9,582	-1.02(-1.25%)
Oct 10, 2007	82.29	82.43	81.85	81.97	3,087	-0.45(-0.55%)
Oct 09, 2007	82.10	82.43	81.73	82.42	7,559	+0.54(+0.67%)
Oct 08, 2007	82.14	82.20	81.55	81.87	5,003	-0.32(-0.39%)
Oct 05, 2007	81.58	82.40	81.34	82.19	7,772	+1.44(+1.78%)
Oct 04, 2007	80.37	80.86	80.37	80.76	6,388	+0.35(+0.43%)
Oct 03, 2007	80.69	80.92	80.40	80.41	2,768	-0.46(-0.57%)
Oct 02, 2007	80.43	80.93	80.30	80.87	55,789	+0.62(+0.77%)
Oct 01, 2007	78.78	80.28	78.78	80.25	4,258	+1.78(+2.26%)
Sep 28, 2007	79.31	79.36	78.47	78.47	3,726	-0.67(-0.84%)
Sep 27, 2007	79.05	79.23	78.89	79.14	6,175	+0.44(+0.56%)
Sep 26, 2007	78.44	78.81	78.26	78.70	21,293	+0.68(+0.87%)
Sep 25, 2007	77.37	78.25	77.24	78.02	8,730	+0.20(+0.25%)
Sep 24, 2007	78.36	78.43	77.59	77.83	3,194	-0.39(-0.50%)
Sep 21, 2007	78.00	78.53	78.00	78.22	3,726	+0.32(+0.41%)
Sep 20, 2007	78.15	78.50	77.52	77.90	4,045	-0.62(-0.79%)
Sep 19, 2007	78.49	79.07	78.19	78.52	56,002	+1.04(+1.34%)
Sep 18, 2007	75.79	77.51	75.68	77.48	13,840	+2.12(+2.81%)
Sep 17, 2007	75.88	75.88	75.15	75.37	10,220	-0.42(-0.56%)
Sep 14, 2007	74.66	75.79	74.66	75.79	5,536	+0.27(+0.36%)
Sep 13, 2007	75.14	75.91	75.14	75.52	2,022	+0.40(+0.54%)
Sep 12, 2007	75.21	75.56	75.08	75.11	5,003	-0.05(-0.06%)
Sep 11, 2007	74.51	75.16	74.51	75.16	851	+1.04(+1.41%)
Sep 10, 2007	75.22	75.22	73.38	74.12	5,642	-0.37(-0.50%)
Sep 07, 2007	74.62	74.86	74.24	74.49	5,962	-1.47(-1.93%)
Sep 06, 2007	76.09	76.38	75.53	75.96	5,110	+0.00(+0.00%)
Sep 05, 2007	75.77	75.96	75.77	75.96	1,916	-0.67(-0.87%)
Sep 04, 2007	75.59	76.89	75.59	76.62	2,022	+1.16(+1.54%)
Aug 31, 2007	75.48	75.52	74.92	75.46	1,597	+0.86(+1.16%)
Aug 30, 2007	73.83	75.02	73.83	74.60	3,300	-0.10(-0.14%)
Aug 29, 2007	73.62	75.06	73.62	74.70	6,920	+1.39(+1.90%)
Aug 28, 2007	74.29	74.29	73.31	73.31	1,384	-1.46(-1.95%)
Aug 27, 2007	75.37	75.37	74.76	74.76	4,684	-0.81(-1.07%)
Aug 24, 2007	74.74	75.57	74.40	75.57	13,095	+0.96(+1.28%)
Aug 23, 2007	75.05	75.05	74.42	74.61	4,045	-0.95(-1.26%)
Aug 22, 2007	75.53	75.66	75.18	75.56	8,410	+0.99(+1.32%)
Aug 21, 2007	74.82	75.06	74.21	74.58	11,179	-0.09(-0.13%)
Aug 20, 2007	74.70	74.72	73.86	74.67	7,239	+0.49(+0.66%)
Aug 17, 2007	75.48	75.48	73.76	74.18	5,642	+1.59(+2.19%)
Aug 16, 2007	71.71	72.59	69.98	72.59	14,799	+0.63(+0.88%)
Aug 15, 2007	73.37	73.95	71.96	71.96	6,813	-1.07(-1.47%)
Aug 14, 2007	74.70	74.70	73.04	73.04	5,855	-1.71(-2.29%)
Aug 13, 2007	76.55	76.55	74.44	74.75	12,669	-0.73(-0.97%)
Aug 10, 2007	74.88	76.24	74.88	75.48	4,897	-0.75(-0.99%)
Aug 09, 2007	76.61	77.85	76.23	76.23	16,396	-1.17(-1.52%)
Aug 08, 2007	76.30	78.39	76.30	77.40	73,995	+2.41(+3.22%)
Aug 07, 2007	72.81	75.32	72.81	74.99	22,571	+1.52(+2.07%)
Aug 06, 2007	72.36	73.47	71.35	73.47	59,515	+0.91(+1.26%)
Aug 03, 2007	73.08	74.57	72.51	72.56	24,807	-2.01(-2.70%)
Aug 02, 2007	74.17	74.65	73.76	74.57	110,300	+0.74(+1.01%)
Aug 01, 2007	73.18	73.83	72.75	73.83	38,541	+0.15(+0.20%)
Jul 31, 2007	75.14	75.14	73.67	73.67	8,943	-0.73(-0.98%)
Jul 30, 2007	73.83	74.68	73.23	74.41	30,769	+1.19(+1.63%)
Jul 27, 2007	74.59	75.28	73.21	73.21	25,126	-1.47(-1.96%)
Jul 26, 2007	74.89	75.75	73.69	74.68	118,392	-1.59(-2.08%)
Jul 25, 2007	76.92	76.92	75.64	76.27	9,369	+0.15(+0.20%)
Jul 24, 2007	76.96	77.30	76.06	76.12	21,719	-2.08(-2.65%)
Jul 23, 2007	78.29	78.56	78.16	78.19	5,749	+0.16(+0.20%)
Jul 20, 2007	79.03	79.04	77.54	78.03	26,829	-1.08(-1.37%)
Jul 19, 2007	79.32	79.37	79.08	79.11	6,813	+0.50(+0.63%)
Jul 18, 2007	78.22	78.62	77.84	78.62	13,840	-0.14(-0.18%)
Jul 17, 2007	79.16	79.26	78.73	78.75	5,110	-0.14(-0.18%)
Jul 16, 2007	79.23	79.36	78.66	78.90	2,661	-0.37(-0.46%)
Jul 13, 2007	79.03	79.41	78.94	79.26	5,749	+0.26(+0.33%)
Jul 12, 2007	78.62	79.25	78.61	79.00	15,118	+1.20(+1.55%)
Jul 11, 2007	77.55	77.84	77.55	77.80	1,597	+0.23(+0.30%)
Jul 10, 2007	78.28	78.40	77.56	77.56	6,813	-1.27(-1.61%)
Jul 09, 2007	78.80	78.86	78.61	78.83	3,087	+0.20(+0.25%)
Jul 06, 2007	78.32	78.80	78.29	78.63	3,087	+0.42(+0.54%)
Jul 05, 2007	78.10	78.21	77.71	78.21	7,026	+0.23(+0.29%)
Jul 03, 2007	77.93	77.99	77.91	77.99	958	+0.40(+0.52%)
Jul 02, 2007	77.38	77.60	77.26	77.58	1,597	+1.04(+1.36%)
Jun 29, 2007	77.55	77.73	76.53	76.54	9,582	-0.70(-0.90%)
Jun 28, 2007	77.38	77.53	77.14	77.23	9,369	+0.17(+0.22%)
Jun 27, 2007	75.70	77.09	75.58	77.07	7,985	+1.23(+1.62%)
Jun 26, 2007	76.40	76.47	75.68	75.83	16,715	-0.14(-0.19%)
Jun 25, 2007	76.25	76.76	75.68	75.98	15,224	-0.69(-0.89%)
Jun 22, 2007	77.29	77.29	76.63	76.66	2,981	-0.61(-0.79%)
Jun 21, 2007	76.64	77.30	76.30	77.27	5,855	+0.27(+0.35%)
Jun 20, 2007	78.00	78.03	77.00	77.00	5,855	-1.17(-1.50%)
Jun 19, 2007	77.63	78.17	77.58	78.17	2,555	+0.08(+0.11%)
Jun 18, 2007	78.42	78.42	77.69	78.09	3,619	-0.08(-0.10%)
Jun 15, 2007	78.19	78.34	77.94	78.16	5,110	+0.85(+1.10%)
Jun 14, 2007	77.04	77.60	77.04	77.31	13,095	+0.46(+0.59%)
Jun 13, 2007	76.08	76.86	75.97	76.86	13,414	+1.23(+1.63%)
Jun 12, 2007	76.45	76.59	75.63	75.63	10,540	-1.01(-1.32%)
Jun 11, 2007	76.86	77.08	76.45	76.64	12,137	+0.05(+0.06%)
Jun 08, 2007	75.72	76.74	75.72	76.60	24,274	+0.68(+0.89%)
Jun 07, 2007	77.23	77.23	75.92	75.92	17,141	-1.69(-2.18%)
Jun 06, 2007	77.66	77.66	77.19	77.61	3,087	-0.54(-0.69%)
Jun 05, 2007	78.33	78.39	77.87	78.15	6,175	-0.39(-0.50%)
Jun 04, 2007	78.34	78.54	78.07	78.54	9,262	+0.23(+0.29%)
Jun 01, 2007	78.26	78.61	78.15	78.31	1,597	+0.52(+0.66%)
May 31, 2007	77.65	77.98	77.43	77.80	3,087	+0.40(+0.52%)
May 30, 2007	76.22	77.43	76.22	77.39	11,392	+0.52(+0.67%)
May 29, 2007	76.65	77.00	76.48	76.88	6,068	+0.54(+0.70%)
May 25, 2007	76.22	76.55	76.22	76.34	7,772	+0.63(+0.83%)
May 24, 2007	76.81	77.23	75.71	75.71	8,091	-1.29(-1.67%)
May 23, 2007	77.46	77.70	76.90	77.00	7,985	-0.26(-0.34%)
May 22, 2007	76.97	77.41	76.97	77.26	3,513	+0.44(+0.57%)
May 21, 2007	75.84	76.88	75.82	76.82	31,514	+1.23(+1.63%)
May 18, 2007	74.78	75.62	74.74	75.59	3,406	+1.11(+1.49%)
May 17, 2007	74.29	74.61	74.29	74.48	5,962	+0.26(+0.35%)
May 16, 2007	74.19	74.31	73.78	74.22	4,471	+0.13(+0.18%)
May 15, 2007	74.53	75.22	74.09	74.09	14,266	-0.62(-0.83%)
May 14, 2007	75.12	75.12	74.65	74.71	1,171	-0.57(-0.76%)
May 11, 2007	74.66	75.28	74.65	75.28	2,022	+0.57(+0.77%)
May 10, 2007	75.30	75.43	74.32	74.71	7,772	-0.72(-0.96%)
May 09, 2007	74.88	75.79	74.86	75.43	17,673	+0.23(+0.30%)
May 08, 2007	74.76	75.21	74.61	75.21	8,410	-0.28(-0.37%)
May 07, 2007	75.66	75.66	75.49	75.49	2,129	-0.15(-0.20%)
May 04, 2007	75.37	75.66	75.37	75.64	1,809	+0.40(+0.54%)
May 03, 2007	75.37	75.47	75.23	75.23	958	+0.06(+0.08%)
May 02, 2007	74.19	75.37	74.19	75.18	4,365	+1.17(+1.59%)
May 01, 2007	73.86	74.16	73.18	74.00	6,707	+0.05(+0.06%)
Apr 30, 2007	75.35	75.35	73.96	73.96	20,335	-1.38(-1.83%)
Apr 27, 2007	75.19	75.34	74.96	75.34	28,214	-0.12(-0.16%)
Apr 26, 2007	75.03	75.53	74.91	75.46	1,916	+0.42(+0.56%)
Apr 25, 2007	74.94	75.15	74.55	75.04	7,133	+0.32(+0.42%)
Apr 24, 2007	74.98	74.98	74.23	74.72	13,095	-0.02(-0.02%)
Apr 23, 2007	74.85	74.85	74.66	74.74	2,235	+0.12(+0.16%)
Apr 20, 2007	74.76	74.76	74.34	74.61	2,448	+0.72(+0.98%)
Apr 19, 2007	73.83	74.36	73.74	73.89	11,179	-0.63(-0.84%)
Apr 18, 2007	74.72	74.77	74.51	74.52	3,726	-0.42(-0.56%)
Apr 17, 2007	75.14	75.20	74.76	74.94	3,194	-0.30(-0.40%)
Apr 16, 2007	74.81	75.24	74.81	75.24	7,133	+0.92(+1.24%)
Apr 13, 2007	74.11	74.32	73.69	74.32	7,452	+0.43(+0.58%)
Apr 12, 2007	72.98	73.89	72.98	73.89	5,536	+0.68(+0.92%)
Apr 11, 2007	73.52	73.52	73.07	73.21	15,757	-0.40(-0.55%)
Apr 10, 2007	73.47	73.84	73.47	73.62	15,970	+0.19(+0.26%)
Apr 09, 2007	73.54	73.55	73.31	73.43	35,666	-0.11(-0.15%)
Apr 05, 2007	73.35	73.56	73.35	73.54	2,981	+0.42(+0.58%)
Apr 04, 2007	72.70	73.13	72.70	73.12	6,494	+0.08(+0.10%)
Apr 03, 2007	72.77	73.16	72.77	73.05	1,703	+0.74(+1.03%)
Apr 02, 2007	72.39	72.39	71.95	72.30	13,627	+0.31(+0.43%)
Mar 30, 2007	71.95	72.33	71.80	71.99	1,277	+0.08(+0.12%)
Mar 29, 2007	72.39	72.39	71.33	71.91	4,471	+0.01(+0.01%)
Mar 28, 2007	71.87	72.08	71.39	71.90	17,780	-0.31(-0.43%)
Mar 27, 2007	72.33	72.33	72.07	72.21	10,753	-0.38(-0.52%)
Mar 26, 2007	72.87	72.87	72.18	72.59	7,985	-0.22(-0.30%)
Mar 23, 2007	72.64	72.90	72.61	72.80	4,897	+0.16(+0.22%)
Mar 22, 2007	72.32	73.10	72.16	72.64	48,762	+0.34(+0.47%)
Mar 21, 2007	71.16	72.30	71.14	72.30	11,179	+1.31(+1.85%)
Mar 20, 2007	70.42	71.01	70.42	70.99	6,601	+0.62(+0.88%)
Mar 19, 2007	70.27	70.74	70.21	70.37	4,791	+0.67(+0.96%)
Mar 16, 2007	69.77	69.87	69.53	69.70	40,244	-0.28(-0.40%)
Mar 15, 2007	69.47	69.98	69.47	69.98	23,316	+0.56(+0.81%)
Mar 14, 2007	68.50	69.42	68.14	69.42	7,346	+0.37(+0.53%)
Mar 13, 2007	70.39	70.24	69.05	69.05	11,392	-1.33(-1.89%)
Mar 12, 2007	70.36	70.55	70.03	70.39	11,817	+0.42(+0.60%)
Mar 09, 2007	70.35	70.36	69.68	69.96	3,939	+0.23(+0.32%)
Mar 08, 2007	70.00	70.24	69.52	69.74	5,962	+0.59(+0.86%)
Mar 07, 2007	69.29	69.58	69.15	69.15	7,026	-0.22(-0.31%)
Mar 06, 2007	68.61	69.55	68.61	69.36	9,688	+1.69(+2.50%)
Mar 05, 2007	68.10	69.20	67.67	67.67	29,811	-1.36(-1.97%)
Mar 02, 2007	70.07	70.26	69.03	69.03	11,179	-1.48(-2.10%)
Mar 01, 2007	69.83	70.91	69.11	70.52	25,232	-0.30(-0.42%)
Feb 28, 2007	71.04	71.29	69.90	70.82	29,172	+0.16(+0.23%)
Feb 27, 2007	72.00	72.54	70.66	70.66	27,149	-3.14(-4.25%)
Feb 26, 2007	74.11	74.11	73.50	73.80	5,429	-0.28(-0.38%)
Feb 23, 2007	73.82	74.10	73.75	74.08	3,194	+0.17(+0.22%)
Feb 22, 2007	73.92	74.01	73.48	73.91	12,563	+0.24(+0.33%)
Feb 21, 2007	73.40	73.68	73.26	73.67	29,385	+0.21(+0.29%)
Feb 20, 2007	72.74	73.52	72.65	73.46	5,962	+0.67(+0.92%)
Feb 16, 2007	72.23	72.79	72.23	72.79	3,194	+0.37(+0.51%)
Feb 15, 2007	72.40	72.57	72.29	72.43	4,365	+0.06(+0.08%)
Feb 14, 2007	71.99	72.62	71.99	72.37	2,276	+0.46(+0.64%)
Feb 13, 2007	71.70	71.99	71.70	71.91	15,344	+0.72(+1.02%)
Feb 12, 2007	71.71	71.71	71.05	71.19	12,556	-0.40(-0.56%)
Feb 09, 2007	72.44	72.44	71.37	71.59	19,909	-0.87(-1.21%)
Feb 08, 2007	72.20	72.56	72.12	72.46	8,623	+0.06(+0.08%)
Feb 07, 2007	71.95	72.41	71.82	72.41	12,137	+0.69(+0.96%)
Feb 06, 2007	71.69	71.82	71.37	71.72	3,726	+0.18(+0.25%)
Feb 05, 2007	71.72	71.72	71.54	71.54	7,665	-0.24(-0.34%)
Feb 02, 2007	71.76	71.80	71.59	71.79	4,578	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.