Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 73.52 73.89 73.24 73.69 15,900 +0.15(+0.20%)
Jan 30, 2006 73.75 73.96 73.54 73.54 5,000 -0.01(-0.01%)
Jan 27, 2006 73.20 74.07 73.20 73.55 19,600 +0.30(+0.41%)
Jan 26, 2006 72.48 73.31 72.20 73.25 8,100 +1.33(+1.85%)
Jan 25, 2006 72.15 72.29 71.60 71.92 9,700 +0.04(+0.06%)
Jan 24, 2006 71.34 72.01 71.34 71.88 14,100 +0.96(+1.35%)
Jan 23, 2006 71.13 71.13 70.54 70.92 8,100 +0.00(+0.00%)
Jan 20, 2006 72.12 72.12 70.90 70.92 5,900 -1.17(-1.62%)
Jan 19, 2006 71.22 72.21 71.22 72.09 36,200 +1.35(+1.91%)
Jan 18, 2006 70.28 70.85 70.20 70.74 7,900 -0.15(-0.21%)
Jan 17, 2006 70.87 71.20 70.58 70.89 15,800 -0.61(-0.85%)
Jan 13, 2006 71.61 71.61 71.13 71.50 5,100 +0.13(+0.18%)
Jan 12, 2006 71.54 71.95 71.32 71.37 8,800 -0.37(-0.52%)
Jan 11, 2006 71.65 71.74 71.25 71.74 4,300 +0.17(+0.24%)
Jan 10, 2006 70.97 71.57 70.94 71.57 2,900 +0.16(+0.22%)
Jan 09, 2006 70.77 71.55 70.77 71.41 7,100 +0.87(+1.23%)
Jan 06, 2006 70.10 70.64 69.79 70.54 7,400 +0.79(+1.13%)
Jan 05, 2006 69.24 69.75 69.21 69.75 6,100 +0.75(+1.09%)
Jan 04, 2006 68.48 69.26 68.48 69.00 2,400 +0.48(+0.70%)
Jan 03, 2006 67.78 68.52 66.71 68.52 6,800 +1.19(+1.77%)
Dec 30, 2005 67.34 67.55 67.21 67.33 2,300 -0.59(-0.87%)
Dec 29, 2005 68.05 68.31 67.92 67.92 6,000 -0.19(-0.28%)
Dec 28, 2005 67.95 68.20 67.44 68.11 11,700 +0.31(+0.46%)
Dec 27, 2005 68.97 68.97 67.66 67.80 4,100 -0.83(-1.21%)
Dec 23, 2005 68.75 68.75 68.56 68.63 2,700 +0.13(+0.19%)
Dec 22, 2005 68.22 68.50 68.22 68.50 6,300 +0.33(+0.48%)
Dec 21, 2005 67.68 68.17 67.67 68.17 3,900 +0.98(+1.46%)
Dec 20, 2005 67.27 67.66 66.75 67.19 21,900 -0.06(-0.09%)
Dec 19, 2005 68.05 68.05 67.18 67.25 9,500 -1.11(-1.62%)
Dec 16, 2005 68.71 68.79 68.23 68.36 72,700 -0.13(-0.19%)
Dec 15, 2005 69.08 69.08 68.23 68.49 4,500 -0.67(-0.97%)
Dec 14, 2005 69.12 69.47 68.93 69.16 6,600 +0.22(+0.32%)
Dec 13, 2005 68.96 69.36 68.94 68.94 5,900 -0.34(-0.49%)
Dec 12, 2005 69.46 69.46 68.86 69.28 4,200 +0.17(+0.25%)
Dec 09, 2005 68.90 69.12 68.58 69.11 3,300 +0.32(+0.47%)
Dec 08, 2005 68.67 69.10 68.37 68.79 11,800 +0.32(+0.47%)
Dec 07, 2005 69.00 69.13 68.43 68.47 8,900 -0.67(-0.97%)
Dec 06, 2005 69.43 69.73 69.14 69.14 4,600 +0.03(+0.04%)
Dec 05, 2005 69.11 69.11 68.77 69.11 55,400 -0.19(-0.27%)
Dec 02, 2005 69.20 69.42 69.05 69.30 8,400 +0.13(+0.19%)
Dec 01, 2005 68.48 69.35 68.48 69.17 11,700 +1.34(+1.98%)
Nov 30, 2005 67.86 68.01 67.59 67.83 4,800 +0.43(+0.64%)
Nov 29, 2005 67.70 67.75 67.40 67.40 2,600 +0.05(+0.07%)
Nov 28, 2005 68.35 68.35 67.32 67.35 46,100 -1.24(-1.81%)
Nov 25, 2005 68.56 68.59 68.48 68.59 1,000 +0.02(+0.03%)
Nov 23, 2005 68.57 68.95 68.40 68.57 6,200 +0.00(+0.00%)
Nov 22, 2005 67.87 68.58 67.87 68.57 7,400 +0.57(+0.84%)
Nov 21, 2005 67.13 68.00 66.83 68.00 3,200 +1.02(+1.52%)
Nov 18, 2005 66.91 67.19 66.72 66.98 4,300 +0.53(+0.80%)
Nov 17, 2005 65.98 66.45 65.88 66.45 4,200 +1.16(+1.78%)
Nov 16, 2005 65.80 65.80 65.00 65.29 13,000 -0.33(-0.50%)
Nov 15, 2005 66.26 66.49 65.62 65.62 6,800 -0.51(-0.77%)
Nov 14, 2005 66.37 66.46 65.92 66.13 10,200 -0.13(-0.20%)
Nov 11, 2005 66.24 66.28 66.06 66.26 2,600 +0.17(+0.26%)
Nov 10, 2005 65.68 66.10 65.31 66.09 2,200 +0.18(+0.27%)
Nov 09, 2005 65.67 65.93 65.30 65.91 3,700 +0.42(+0.64%)
Nov 08, 2005 65.51 65.69 65.29 65.49 12,300 -0.16(-0.24%)
Nov 07, 2005 66.04 66.04 65.39 65.65 11,000 +0.11(+0.17%)
Nov 04, 2005 65.70 65.76 65.28 65.54 3,000 -0.11(-0.17%)
Nov 03, 2005 65.82 66.13 65.52 65.65 6,500 +0.31(+0.47%)
Nov 02, 2005 64.67 65.34 64.67 65.34 3,800 +1.56(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.