Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	73.52	73.89	73.24	73.69	15,900	+0.15(+0.20%)
Jan 30, 2006	73.75	73.96	73.54	73.54	5,000	-0.01(-0.01%)
Jan 27, 2006	73.20	74.07	73.20	73.55	19,600	+0.30(+0.41%)
Jan 26, 2006	72.48	73.31	72.20	73.25	8,100	+1.33(+1.85%)
Jan 25, 2006	72.15	72.29	71.60	71.92	9,700	+0.04(+0.06%)
Jan 24, 2006	71.34	72.01	71.34	71.88	14,100	+0.96(+1.35%)
Jan 23, 2006	71.13	71.13	70.54	70.92	8,100	+0.00(+0.00%)
Jan 20, 2006	72.12	72.12	70.90	70.92	5,900	-1.17(-1.62%)
Jan 19, 2006	71.22	72.21	71.22	72.09	36,200	+1.35(+1.91%)
Jan 18, 2006	70.28	70.85	70.20	70.74	7,900	-0.15(-0.21%)
Jan 17, 2006	70.87	71.20	70.58	70.89	15,800	-0.61(-0.85%)
Jan 13, 2006	71.61	71.61	71.13	71.50	5,100	+0.13(+0.18%)
Jan 12, 2006	71.54	71.95	71.32	71.37	8,800	-0.37(-0.52%)
Jan 11, 2006	71.65	71.74	71.25	71.74	4,300	+0.17(+0.24%)
Jan 10, 2006	70.97	71.57	70.94	71.57	2,900	+0.16(+0.22%)
Jan 09, 2006	70.77	71.55	70.77	71.41	7,100	+0.87(+1.23%)
Jan 06, 2006	70.10	70.64	69.79	70.54	7,400	+0.79(+1.13%)
Jan 05, 2006	69.24	69.75	69.21	69.75	6,100	+0.75(+1.09%)
Jan 04, 2006	68.48	69.26	68.48	69.00	2,400	+0.48(+0.70%)
Jan 03, 2006	67.78	68.52	66.71	68.52	6,800	+1.19(+1.77%)
Dec 30, 2005	67.34	67.55	67.21	67.33	2,300	-0.59(-0.87%)
Dec 29, 2005	68.05	68.31	67.92	67.92	6,000	-0.19(-0.28%)
Dec 28, 2005	67.95	68.20	67.44	68.11	11,700	+0.31(+0.46%)
Dec 27, 2005	68.97	68.97	67.66	67.80	4,100	-0.83(-1.21%)
Dec 23, 2005	68.75	68.75	68.56	68.63	2,700	+0.13(+0.19%)
Dec 22, 2005	68.22	68.50	68.22	68.50	6,300	+0.33(+0.48%)
Dec 21, 2005	67.68	68.17	67.67	68.17	3,900	+0.98(+1.46%)
Dec 20, 2005	67.27	67.66	66.75	67.19	21,900	-0.06(-0.09%)
Dec 19, 2005	68.05	68.05	67.18	67.25	9,500	-1.11(-1.62%)
Dec 16, 2005	68.71	68.79	68.23	68.36	72,700	-0.13(-0.19%)
Dec 15, 2005	69.08	69.08	68.23	68.49	4,500	-0.67(-0.97%)
Dec 14, 2005	69.12	69.47	68.93	69.16	6,600	+0.22(+0.32%)
Dec 13, 2005	68.96	69.36	68.94	68.94	5,900	-0.34(-0.49%)
Dec 12, 2005	69.46	69.46	68.86	69.28	4,200	+0.17(+0.25%)
Dec 09, 2005	68.90	69.12	68.58	69.11	3,300	+0.32(+0.47%)
Dec 08, 2005	68.67	69.10	68.37	68.79	11,800	+0.32(+0.47%)
Dec 07, 2005	69.00	69.13	68.43	68.47	8,900	-0.67(-0.97%)
Dec 06, 2005	69.43	69.73	69.14	69.14	4,600	+0.03(+0.04%)
Dec 05, 2005	69.11	69.11	68.77	69.11	55,400	-0.19(-0.27%)
Dec 02, 2005	69.20	69.42	69.05	69.30	8,400	+0.13(+0.19%)
Dec 01, 2005	68.48	69.35	68.48	69.17	11,700	+1.34(+1.98%)
Nov 30, 2005	67.86	68.01	67.59	67.83	4,800	+0.43(+0.64%)
Nov 29, 2005	67.70	67.75	67.40	67.40	2,600	+0.05(+0.07%)
Nov 28, 2005	68.35	68.35	67.32	67.35	46,100	-1.24(-1.81%)
Nov 25, 2005	68.56	68.59	68.48	68.59	1,000	+0.02(+0.03%)
Nov 23, 2005	68.57	68.95	68.40	68.57	6,200	+0.00(+0.00%)
Nov 22, 2005	67.87	68.58	67.87	68.57	7,400	+0.57(+0.84%)
Nov 21, 2005	67.13	68.00	66.83	68.00	3,200	+1.02(+1.52%)
Nov 18, 2005	66.91	67.19	66.72	66.98	4,300	+0.53(+0.80%)
Nov 17, 2005	65.98	66.45	65.88	66.45	4,200	+1.16(+1.78%)
Nov 16, 2005	65.80	65.80	65.00	65.29	13,000	-0.33(-0.50%)
Nov 15, 2005	66.26	66.49	65.62	65.62	6,800	-0.51(-0.77%)
Nov 14, 2005	66.37	66.46	65.92	66.13	10,200	-0.13(-0.20%)
Nov 11, 2005	66.24	66.28	66.06	66.26	2,600	+0.17(+0.26%)
Nov 10, 2005	65.68	66.10	65.31	66.09	2,200	+0.18(+0.27%)
Nov 09, 2005	65.67	65.93	65.30	65.91	3,700	+0.42(+0.64%)
Nov 08, 2005	65.51	65.69	65.29	65.49	12,300	-0.16(-0.24%)
Nov 07, 2005	66.04	66.04	65.39	65.65	11,000	+0.11(+0.17%)
Nov 04, 2005	65.70	65.76	65.28	65.54	3,000	-0.11(-0.17%)
Nov 03, 2005	65.82	66.13	65.52	65.65	6,500	+0.31(+0.47%)
Nov 02, 2005	64.67	65.34	64.67	65.34	3,800	+1.56(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.