Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	123.73	124.66	123.61	124.11	6,903	-0.96(-0.77%)
Jan 30, 2014	123.76	125.39	123.76	125.08	13,682	+2.28(+1.86%)
Jan 29, 2014	123.47	123.70	122.80	122.80	5,539	-1.56(-1.26%)
Jan 28, 2014	120.60	124.36	120.55	124.36	4,544	+1.37(+1.11%)
Jan 27, 2014	124.94	124.94	122.15	122.99	11,192	-1.79(-1.44%)
Jan 24, 2014	125.93	125.93	124.78	124.78	7,380	-3.16(-2.47%)
Jan 23, 2014	128.70	128.70	127.74	127.94	4,864	-1.18(-0.91%)
Jan 22, 2014	128.63	129.14	128.63	129.12	2,736	+0.56(+0.43%)
Jan 21, 2014	129.13	129.13	127.91	128.56	5,943	+0.21(+0.17%)
Jan 17, 2014	128.73	128.34	128.34	128.34	1,556	-0.58(-0.45%)
Jan 16, 2014	128.80	128.93	128.80	128.92	1,667	+0.30(+0.23%)
Jan 15, 2014	128.13	128.63	127.92	128.63	1,507	+1.13(+0.89%)
Jan 14, 2014	125.06	127.53	125.76	127.50	2,723	+2.43(+1.94%)
Jan 13, 2014	127.37	127.59	125.03	125.06	4,644	-2.57(-2.01%)
Jan 10, 2014	126.92	127.63	126.65	127.63	3,114	+1.11(+0.88%)
Jan 09, 2014	127.81	127.81	126.48	126.52	2,633	-0.49(-0.39%)
Jan 08, 2014	127.19	127.22	127.02	127.02	1,779	-0.29(-0.23%)
Jan 07, 2014	126.39	127.37	126.39	127.30	2,146	+1.17(+0.93%)
Jan 06, 2014	126.67	126.70	125.95	126.13	3,846	-0.50(-0.39%)
Jan 03, 2014	126.26	126.90	126.26	126.63	30,811	+0.48(+0.38%)
Jan 02, 2014	126.97	126.97	125.62	126.15	7,479	-1.48(-1.16%)
Dec 31, 2013	127.69	127.63	127.63	127.63	1,349	+0.29(+0.23%)
Dec 30, 2013	127.17	127.37	126.88	127.34	6,463	+0.23(+0.18%)
Dec 27, 2013	127.04	127.15	126.88	127.11	3,631	-0.30(-0.23%)
Dec 26, 2013	127.61	127.61	127.41	127.41	1,029	+0.35(+0.27%)
Dec 24, 2013	126.98	127.34	126.98	127.06	1,706	+0.29(+0.23%)
Dec 23, 2013	126.44	126.77	126.44	126.77	4,842	+1.22(+0.97%)
Dec 20, 2013	123.35	125.82	123.35	125.55	6,657	+2.05(+1.66%)
Dec 19, 2013	124.16	124.16	123.50	123.50	12,551	-0.33(-0.27%)
Dec 18, 2013	122.68	123.90	122.13	123.83	6,683	+1.36(+1.11%)
Dec 17, 2013	121.97	122.61	121.62	122.46	1,807	-0.10(-0.08%)
Dec 16, 2013	121.60	122.56	121.60	122.56	6,337	+1.38(+1.14%)
Dec 13, 2013	121.17	121.20	120.68	121.18	2,350	+0.22(+0.18%)
Dec 12, 2013	120.87	121.14	120.50	120.96	2,316	+0.23(+0.19%)
Dec 11, 2013	123.24	123.24	120.73	120.73	3,488	-2.62(-2.12%)
Dec 10, 2013	123.40	123.40	123.35	123.35	1,145	-0.58(-0.47%)
Dec 09, 2013	123.85	123.93	123.72	123.93	13,110	+0.06(+0.05%)
Dec 06, 2013	124.10	124.36	123.71	123.87	5,702	+0.40(+0.33%)
Dec 05, 2013	123.20	123.75	123.20	123.46	948	+0.41(+0.34%)
Dec 04, 2013	123.72	123.72	122.29	123.05	2,347	-0.08(-0.06%)
Dec 03, 2013	123.63	124.03	122.90	123.13	6,318	-0.92(-0.74%)
Dec 02, 2013	124.91	124.91	123.89	124.05	5,117	-0.94(-0.75%)
Nov 29, 2013	125.36	125.78	124.99	124.99	3,256	-0.28(-0.22%)
Nov 27, 2013	124.74	125.27	124.74	125.27	19,913	+0.50(+0.40%)
Nov 26, 2013	123.87	124.97	123.87	124.77	2,403	+1.15(+0.93%)
Nov 25, 2013	124.09	124.09	123.55	123.62	1,849	-0.39(-0.32%)
Nov 22, 2013	123.97	124.09	123.77	124.01	1,991	+0.14(+0.11%)
Nov 21, 2013	123.26	124.03	123.26	123.87	2,172	+2.37(+1.95%)
Nov 20, 2013	122.16	122.23	121.50	121.50	2,002	-0.34(-0.28%)
Nov 19, 2013	123.04	123.17	121.57	121.84	2,043	-0.95(-0.78%)
Nov 18, 2013	124.83	124.83	122.58	122.80	4,536	-1.29(-1.04%)
Nov 15, 2013	123.43	124.09	123.42	124.09	1,539	+0.72(+0.59%)
Nov 14, 2013	123.30	123.41	122.95	123.37	3,384	+1.58(+1.30%)
Nov 12, 2013	121.40	121.78	121.40	121.78	526	-0.35(-0.28%)
Nov 11, 2013	121.16	122.13	121.16	122.13	1,812	+0.82(+0.67%)
Nov 08, 2013	119.13	121.68	119.13	121.31	6,637	+2.46(+2.07%)
Nov 07, 2013	121.67	121.67	118.82	118.85	4,992	-2.12(-1.75%)
Nov 06, 2013	122.63	122.63	120.94	120.96	7,786	-1.16(-0.95%)
Nov 05, 2013	121.83	122.13	121.46	122.12	36,630	-0.21(-0.17%)
Nov 04, 2013	121.21	122.38	121.21	122.33	5,891	+1.66(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.