Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	133.20	133.42	132.84	132.84	1,272	-2.36(-1.75%)
Jan 29, 2015	134.27	135.20	133.00	135.20	2,579	-0.29(-0.22%)
Jan 28, 2015	135.99	135.99	135.42	135.49	1,255	+0.19(+0.14%)
Jan 27, 2015	135.30	135.30	135.30	135.30	682	-0.44(-0.32%)
Jan 26, 2015	134.87	135.94	134.87	135.74	1,344	+0.69(+0.51%)
Jan 23, 2015	135.00	135.28	134.88	135.05	3,556	+0.55(+0.41%)
Jan 22, 2015	131.62	134.50	131.62	134.50	1,789	+2.54(+1.92%)
Jan 21, 2015	132.00	132.94	131.96	131.96	1,857	-0.25(-0.19%)
Jan 20, 2015	132.59	132.59	131.31	132.21	2,409	-0.52(-0.39%)
Jan 16, 2015	130.04	132.73	130.04	132.73	2,371	+2.30(+1.76%)
Jan 15, 2015	133.01	133.28	130.43	130.43	7,687	-2.35(-1.77%)
Jan 14, 2015	131.92	132.82	131.92	132.78	1,980	+0.16(+0.12%)
Jan 13, 2015	134.51	135.12	132.02	132.62	3,100	-0.35(-0.26%)
Jan 12, 2015	133.03	133.35	132.97	132.97	3,905	-0.51(-0.39%)
Jan 09, 2015	134.05	134.05	133.48	133.48	1,571	-0.77(-0.58%)
Jan 08, 2015	134.08	134.25	133.90	134.25	1,312	+2.61(+1.99%)
Jan 07, 2015	131.01	131.82	130.68	131.64	2,384	+1.52(+1.17%)
Jan 06, 2015	132.55	132.55	129.62	130.12	2,007	-2.26(-1.71%)
Jan 05, 2015	132.72	133.60	131.72	132.38	5,198	-1.78(-1.33%)
Jan 02, 2015	135.53	135.97	132.94	134.16	2,859	-0.96(-0.71%)
Dec 31, 2014	135.98	135.12	135.12	135.12	8,400	-0.52(-0.38%)
Dec 30, 2014	136.47	136.47	135.36	135.64	1,661	-0.64(-0.47%)
Dec 29, 2014	136.39	136.52	136.28	136.28	683	+0.00(+0.00%)
Dec 26, 2014	135.95	136.58	135.91	136.28	2,630	+1.01(+0.74%)
Dec 23, 2014	135.97	135.27	135.27	135.27	11,300	+0.25(+0.19%)
Dec 22, 2014	134.96	135.02	134.52	135.02	7,209	+0.64(+0.48%)
Dec 19, 2014	133.70	134.81	133.70	134.38	21,783	+0.41(+0.31%)
Dec 18, 2014	133.10	133.97	132.95	133.97	3,814	+2.09(+1.59%)
Dec 17, 2014	127.82	131.88	127.82	131.88	2,964	+4.00(+3.13%)
Dec 16, 2014	128.58	130.08	127.88	127.88	2,800	-0.47(-0.37%)
Dec 15, 2014	121.84	130.91	128.33	128.35	8,930	-2.75(-2.10%)
Dec 12, 2014	129.64	131.10	129.64	131.10	1,704	-0.23(-0.18%)
Dec 11, 2014	132.33	132.78	131.33	131.33	3,073	+0.37(+0.28%)
Dec 10, 2014	133.03	133.03	130.96	130.96	5,203	-1.95(-1.47%)
Dec 09, 2014	130.18	132.91	130.18	132.91	1,716	+0.03(+0.02%)
Dec 05, 2014	133.20	133.20	132.85	132.88	504	+0.89(+0.67%)
Dec 04, 2014	132.83	132.95	131.99	131.99	1,337	-1.20(-0.90%)
Dec 03, 2014	132.35	133.23	132.35	133.19	1,638	+1.47(+1.12%)
Dec 02, 2014	131.75	132.00	131.72	131.72	1,036	+0.51(+0.39%)
Dec 01, 2014	132.07	132.07	130.77	131.21	2,775	-2.23(-1.67%)
Nov 28, 2014	134.27	134.32	133.44	133.44	3,227	-1.19(-0.88%)
Nov 26, 2014	134.17	134.63	134.63	134.63	2,700	+0.65(+0.49%)
Nov 25, 2014	135.00	135.00	133.98	133.98	5,211	+0.28(+0.21%)
Nov 24, 2014	133.70	133.70	133.70	133.70	666	+0.65(+0.49%)
Nov 21, 2014	133.73	133.73	132.88	133.05	1,317	+0.95(+0.72%)
Nov 20, 2014	130.48	132.10	130.48	132.10	1,008	+1.21(+0.92%)
Nov 19, 2014	130.87	131.47	130.00	130.89	1,804	-1.31(-0.99%)
Nov 18, 2014	131.67	132.48	131.67	132.20	1,305	+0.83(+0.63%)
Nov 17, 2014	132.43	132.78	131.37	131.37	1,089	-1.28(-0.96%)
Nov 14, 2014	132.84	132.84	132.55	132.65	2,068	-0.22(-0.16%)
Nov 13, 2014	132.97	132.97	132.87	132.87	475	+0.31(+0.23%)
Nov 11, 2014	132.94	132.94	132.49	132.56	206	+0.47(+0.35%)
Nov 10, 2014	132.09	132.09	132.09	132.09	476	+0.32(+0.24%)
Nov 07, 2014	131.17	131.77	131.00	131.77	2,312	+0.49(+0.37%)
Nov 06, 2014	131.33	131.33	131.28	131.28	1,641	+0.92(+0.71%)
Nov 05, 2014	131.23	131.23	130.36	130.36	2,321	-0.83(-0.63%)
Nov 04, 2014	131.48	131.85	130.81	131.19	4,235	-0.97(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.