Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	127.69	127.63	127.63	127.63	1,349	+0.29(+0.23%)
Dec 30, 2013	127.17	127.37	126.88	127.34	6,463	+0.23(+0.18%)
Dec 27, 2013	127.04	127.15	126.88	127.11	3,631	-0.30(-0.23%)
Dec 26, 2013	127.61	127.61	127.41	127.41	1,029	+0.35(+0.27%)
Dec 24, 2013	126.98	127.34	126.98	127.06	1,706	+0.29(+0.23%)
Dec 23, 2013	126.44	126.77	126.44	126.77	4,842	+1.22(+0.97%)
Dec 20, 2013	123.35	125.82	123.35	125.55	6,657	+2.05(+1.66%)
Dec 19, 2013	124.16	124.16	123.50	123.50	12,551	-0.33(-0.27%)
Dec 18, 2013	122.68	123.90	122.13	123.83	6,683	+1.36(+1.11%)
Dec 17, 2013	121.97	122.61	121.62	122.46	1,807	-0.10(-0.08%)
Dec 16, 2013	121.60	122.56	121.60	122.56	6,337	+1.38(+1.14%)
Dec 13, 2013	121.17	121.20	120.68	121.18	2,350	+0.22(+0.18%)
Dec 12, 2013	120.87	121.14	120.50	120.96	2,316	+0.23(+0.19%)
Dec 11, 2013	123.24	123.24	120.73	120.73	3,488	-2.62(-2.12%)
Dec 10, 2013	123.40	123.40	123.35	123.35	1,145	-0.58(-0.47%)
Dec 09, 2013	123.85	123.93	123.72	123.93	13,110	+0.06(+0.05%)
Dec 06, 2013	124.10	124.36	123.71	123.87	5,702	+0.40(+0.33%)
Dec 05, 2013	123.20	123.75	123.20	123.46	948	+0.41(+0.34%)
Dec 04, 2013	123.72	123.72	122.29	123.05	2,347	-0.08(-0.06%)
Dec 03, 2013	123.63	124.03	122.90	123.13	6,318	-0.92(-0.74%)
Dec 02, 2013	124.91	124.91	123.89	124.05	5,117	-0.94(-0.75%)
Nov 29, 2013	125.36	125.78	124.99	124.99	3,256	-0.28(-0.22%)
Nov 27, 2013	124.74	125.27	124.74	125.27	19,913	+0.50(+0.40%)
Nov 26, 2013	123.87	124.97	123.87	124.77	2,403	+1.15(+0.93%)
Nov 25, 2013	124.09	124.09	123.55	123.62	1,849	-0.39(-0.32%)
Nov 22, 2013	123.97	124.09	123.77	124.01	1,991	+0.14(+0.11%)
Nov 21, 2013	123.26	124.03	123.26	123.87	2,172	+2.37(+1.95%)
Nov 20, 2013	122.16	122.23	121.50	121.50	2,002	-0.34(-0.28%)
Nov 19, 2013	123.04	123.17	121.57	121.84	2,043	-0.95(-0.78%)
Nov 18, 2013	124.83	124.83	122.58	122.80	4,536	-1.29(-1.04%)
Nov 15, 2013	123.43	124.09	123.42	124.09	1,539	+0.72(+0.59%)
Nov 14, 2013	123.30	123.41	122.95	123.37	3,384	+1.58(+1.30%)
Nov 12, 2013	121.40	121.78	121.40	121.78	526	-0.35(-0.28%)
Nov 11, 2013	121.16	122.13	121.16	122.13	1,812	+0.82(+0.67%)
Nov 08, 2013	119.13	121.68	119.13	121.31	6,637	+2.46(+2.07%)
Nov 07, 2013	121.67	121.67	118.82	118.85	4,992	-2.12(-1.75%)
Nov 06, 2013	122.63	122.63	120.94	120.96	7,786	-1.16(-0.95%)
Nov 05, 2013	121.83	122.13	121.46	122.12	36,630	-0.21(-0.17%)
Nov 04, 2013	121.21	122.38	121.21	122.33	5,891	+1.66(+1.38%)
Nov 01, 2013	121.41	121.64	120.08	120.67	4,370	-0.68(-0.56%)
Oct 31, 2013	121.27	122.06	120.93	121.35	2,414	-0.41(-0.34%)
Oct 30, 2013	124.03	124.03	121.76	121.76	10,900	-2.19(-1.77%)
Oct 29, 2013	123.59	123.95	123.17	123.95	4,267	+0.76(+0.61%)
Oct 28, 2013	123.75	123.75	122.70	123.19	9,265	-0.17(-0.14%)
Oct 25, 2013	123.79	123.79	122.88	123.37	13,813	-0.15(-0.12%)
Oct 24, 2013	122.74	123.79	122.74	123.52	2,452	+1.05(+0.86%)
Oct 23, 2013	122.41	122.58	121.82	122.47	9,098	-0.66(-0.54%)
Oct 22, 2013	123.37	123.88	122.28	123.14	4,153	+0.41(+0.34%)
Oct 21, 2013	123.31	123.37	122.45	122.72	8,219	-0.35(-0.28%)
Oct 18, 2013	122.50	123.07	122.13	123.07	5,728	+1.72(+1.42%)
Oct 17, 2013	120.23	121.36	120.23	121.35	2,409	+0.95(+0.79%)
Oct 16, 2013	120.47	120.54	120.40	120.40	1,359	+1.47(+1.24%)
Oct 15, 2013	119.85	119.85	118.89	118.92	4,031	-0.92(-0.77%)
Oct 14, 2013	118.33	120.03	118.17	119.85	4,576	+1.08(+0.91%)
Oct 11, 2013	117.69	119.50	117.69	118.77	17,457	+1.02(+0.87%)
Oct 10, 2013	116.36	117.96	116.36	117.74	2,844	+2.91(+2.54%)
Oct 09, 2013	116.02	116.21	114.01	114.83	60,478	-1.12(-0.97%)
Oct 08, 2013	118.81	118.81	115.88	115.95	11,640	-2.75(-2.32%)
Oct 07, 2013	118.81	119.46	118.70	118.70	3,429	-1.52(-1.27%)
Oct 04, 2013	119.28	120.57	119.28	120.22	5,630	+0.85(+0.71%)
Oct 03, 2013	120.38	120.38	118.51	119.38	3,237	-1.07(-0.89%)
Oct 02, 2013	119.95	120.79	119.95	120.44	38,385	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.