Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	164.47	166.12	163.49	165.76	27,315	+2.12(+1.29%)
Dec 28, 2018	164.38	165.64	163.13	163.65	6,326	+0.73(+0.45%)
Dec 27, 2018	160.45	162.92	158.83	162.92	4,347	+0.48(+0.30%)
Dec 26, 2018	155.52	162.44	154.77	162.44	10,341	+8.48(+5.51%)
Dec 24, 2018	154.26	155.97	152.64	153.95	5,121	-2.60(-1.66%)
Dec 21, 2018	163.25	163.25	156.45	156.55	32,136	-4.68(-2.90%)
Dec 20, 2018	164.43	164.91	159.25	161.23	11,661	-4.26(-2.57%)
Dec 19, 2018	169.59	170.48	165.08	165.49	11,342	-3.24(-1.92%)
Dec 18, 2018	169.67	170.38	167.94	168.73	6,826	+0.68(+0.41%)
Dec 17, 2018	171.41	172.91	167.59	168.05	14,326	-5.46(-3.15%)
Dec 14, 2018	176.10	176.60	173.41	173.50	10,354	-3.07(-1.74%)
Dec 13, 2018	178.70	178.70	176.29	176.58	2,147	-2.68(-1.49%)
Dec 12, 2018	180.77	181.24	179.25	179.25	4,648	+2.18(+1.23%)
Dec 11, 2018	180.72	180.72	175.83	177.08	4,400	-0.36(-0.21%)
Dec 10, 2018	177.14	177.44	174.81	177.44	4,297	+0.57(+0.32%)
Dec 07, 2018	180.93	181.23	176.32	176.87	8,343	-3.23(-1.79%)
Dec 06, 2018	177.78	180.39	177.11	180.09	14,943	-1.91(-1.05%)
Dec 04, 2018	188.99	188.99	182.00	182.00	3,116	-8.03(-4.22%)
Dec 03, 2018	191.38	191.38	188.82	190.03	7,726	+3.63(+1.95%)
Nov 30, 2018	185.06	186.54	185.06	186.40	10,153	-0.03(-0.02%)
Nov 29, 2018	184.63	187.23	184.55	186.43	5,642	+1.46(+0.79%)
Nov 28, 2018	180.78	184.97	180.33	184.97	2,438	+4.88(+2.71%)
Nov 27, 2018	179.79	180.93	179.29	180.09	7,504	-1.45(-0.80%)
Nov 26, 2018	181.74	181.80	180.31	181.54	10,154	+3.56(+2.00%)
Nov 23, 2018	177.98	177.98	177.98	177.98	100	+0.00(+0.00%)
Nov 21, 2018		177.98	177.98	177.98	0	+3.16(+1.81%)
Nov 20, 2018	174.51	177.44	173.83	174.82	18,681	-3.04(-1.71%)
Nov 19, 2018	183.60	183.60	177.86	177.86	8,863	-5.83(-3.17%)
Nov 16, 2018	182.03	184.20	181.74	183.69	6,936	+0.24(+0.13%)
Nov 15, 2018	178.74	183.49	178.74	183.45	3,505	+3.47(+1.93%)
Nov 14, 2018	182.85	182.85	179.07	179.98	4,069	-2.51(-1.37%)
Nov 13, 2018	182.27	182.49	182.02	182.49	897	-0.77(-0.42%)
Nov 12, 2018	183.22	183.64	181.56	183.26	1,618	-4.78(-2.54%)
Nov 09, 2018	190.01	190.01	188.02	188.04	2,513	-3.91(-2.04%)
Nov 08, 2018	194.01	194.01	191.87	191.95	3,059	-1.29(-0.67%)
Nov 07, 2018	188.62	193.24	188.62	193.24	2,528	+5.35(+2.85%)
Nov 06, 2018	188.50	188.77	187.89	187.89	2,863	+0.44(+0.23%)
Nov 05, 2018	186.14	188.16	185.99	187.45	5,259	-1.28(-0.68%)
Nov 02, 2018	191.84	191.84	188.11	188.74	9,751	-0.73(-0.38%)
Nov 01, 2018	185.00	189.70	185.00	189.46	4,766	+4.75(+2.57%)
Oct 31, 2018	182.00	186.58	182.00	184.72	5,675	+2.90(+1.59%)
Oct 30, 2018	179.51	181.82	179.33	181.82	3,810	+6.11(+3.48%)
Oct 29, 2018	184.10	184.10	175.64	175.71	2,867	-4.84(-2.68%)
Oct 26, 2018	180.92	183.45	177.55	180.56	4,825	-3.10(-1.69%)
Oct 25, 2018	181.20	184.44	181.20	183.66	12,508	+3.81(+2.12%)
Oct 24, 2018	188.13	188.13	179.85	179.85	6,175	-8.40(-4.46%)
Oct 23, 2018	186.30	188.93	183.95	188.25	3,290	-1.24(-0.66%)
Oct 22, 2018	189.99	189.99	188.24	189.49	3,914	+0.74(+0.39%)
Oct 19, 2018	192.49	192.57	188.75	188.75	1,708	-3.35(-1.74%)
Oct 18, 2018	194.34	194.34	190.90	192.11	6,424	-3.71(-1.89%)
Oct 17, 2018	193.53	195.82	193.53	195.82	1,818	-0.90(-0.46%)
Oct 16, 2018	190.17	196.71	190.17	196.71	4,569	+6.41(+3.37%)
Oct 15, 2018	188.32	190.30	188.32	190.30	929	+0.70(+0.37%)
Oct 12, 2018	190.84	190.84	189.42	189.60	3,719	+1.92(+1.02%)
Oct 11, 2018	187.22	190.67	186.97	187.68	6,352	-2.44(-1.28%)
Oct 10, 2018	195.67	195.67	190.02	190.12	17,390	-6.69(-3.40%)
Oct 09, 2018	198.51	198.81	196.80	196.80	22,470	-1.40(-0.71%)
Oct 08, 2018	199.29	200.34	196.67	198.21	15,412	-2.82(-1.41%)
Oct 05, 2018	202.52	202.52	198.62	201.03	9,449	-1.88(-0.93%)
Oct 04, 2018	206.46	206.46	202.68	202.91	45,562	-4.65(-2.24%)
Oct 03, 2018	207.85	207.85	207.25	207.56	3,664	+2.15(+1.04%)
Oct 02, 2018	207.65	207.65	204.98	205.42	11,284	-3.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.