Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	117.03	117.03	116.43	116.43	1,423	+0.14(+0.12%)
Feb 26, 2016	116.77	116.77	116.29	116.29	856	+1.66(+1.45%)
Feb 25, 2016	114.63	114.63	114.63	114.63	282	+0.73(+0.64%)
Feb 24, 2016	111.66	113.89	111.66	113.89	687	+0.22(+0.19%)
Feb 23, 2016	113.39	113.67	113.39	113.67	1,056	-0.57(-0.50%)
Feb 22, 2016	114.02	114.72	113.93	114.25	5,457	+1.73(+1.53%)
Feb 19, 2016	111.29	112.54	111.09	112.52	8,273	+0.57(+0.51%)
Feb 18, 2016	111.95	111.95	111.95	111.95	499	-0.95(-0.84%)
Feb 17, 2016	111.36	113.00	111.03	112.91	2,254	+3.06(+2.78%)
Feb 16, 2016	107.99	109.85	107.99	109.85	2,291	+3.30(+3.10%)
Feb 12, 2016	105.60	106.55	106.55	106.55	1,846	+1.21(+1.15%)
Feb 11, 2016	104.54	105.34	103.81	105.34	2,659	-0.41(-0.38%)
Feb 10, 2016	106.33	107.79	105.74	105.74	3,782	-0.23(-0.22%)
Feb 09, 2016	105.36	107.57	105.36	105.98	4,601	-0.16(-0.15%)
Feb 08, 2016	107.16	107.22	105.06	106.14	8,276	-3.48(-3.17%)
Feb 05, 2016	110.19	110.92	109.61	109.61	9,548	-4.20(-3.69%)
Feb 04, 2016	113.43	113.81	113.43	113.81	421	+0.73(+0.64%)
Feb 03, 2016	114.05	114.05	111.48	113.09	2,344	-0.17(-0.15%)
Feb 02, 2016	113.09	113.25	113.06	113.25	1,545	-3.11(-2.67%)
Feb 01, 2016	115.61	116.64	114.90	116.36	11,135	+1.34(+1.16%)
Jan 29, 2016	112.83	115.35	112.83	115.03	2,257	+2.65(+2.36%)
Jan 28, 2016	113.53	113.53	112.38	112.38	2,217	-0.61(-0.54%)
Jan 27, 2016	115.56	115.56	112.99	112.99	1,362	-2.60(-2.25%)
Jan 26, 2016	114.58	115.59	114.20	115.59	1,876	+0.99(+0.87%)
Jan 25, 2016	114.95	115.34	114.60	114.60	4,603	-1.29(-1.11%)
Jan 22, 2016	114.88	116.04	114.50	115.89	9,109	+2.39(+2.11%)
Jan 21, 2016	113.00	115.19	113.00	113.50	5,746	+0.33(+0.29%)
Jan 20, 2016	110.57	114.06	107.99	113.17	11,165	+0.99(+0.88%)
Jan 19, 2016	115.45	115.48	110.99	112.18	16,374	-1.92(-1.68%)
Jan 15, 2016	113.58	114.10	114.10	114.10	23,592	-2.35(-2.02%)
Jan 14, 2016	114.34	117.09	113.02	116.45	5,013	+1.65(+1.44%)
Jan 13, 2016	119.12	119.12	114.20	114.80	5,708	-4.21(-3.54%)
Jan 12, 2016	119.91	120.01	118.01	119.02	3,017	+1.97(+1.68%)
Jan 11, 2016	119.16	119.16	117.05	117.05	4,373	-3.71(-3.07%)
Jan 08, 2016	121.34	121.34	120.75	120.75	820	-0.81(-0.67%)
Jan 07, 2016	122.47	123.06	121.37	121.56	2,836	-2.71(-2.18%)
Jan 06, 2016	125.27	125.49	124.27	124.27	2,140	-3.18(-2.50%)
Jan 05, 2016	128.02	128.07	127.46	127.46	2,001	+0.43(+0.34%)
Jan 04, 2016	129.02	129.02	126.33	127.03	3,337	-4.27(-3.25%)
Dec 31, 2015	131.56	131.30	131.30	131.30	615	-1.07(-0.81%)
Dec 30, 2015	132.87	132.87	132.37	132.37	1,193	-0.63(-0.48%)
Dec 29, 2015	132.84	133.11	132.21	133.00	2,887	+1.31(+0.99%)
Dec 28, 2015	131.19	131.70	131.19	131.70	1,180	-0.81(-0.61%)
Dec 24, 2015	132.56	132.51	132.51	132.51	820	+0.42(+0.31%)
Dec 23, 2015	131.26	132.19	131.26	132.09	1,709	+1.52(+1.16%)
Dec 22, 2015	130.43	130.59	129.32	130.57	3,996	+1.24(+0.96%)
Dec 21, 2015	129.62	129.84	128.97	129.34	5,608	+0.56(+0.44%)
Dec 18, 2015	130.48	130.48	128.77	128.77	5,077	-2.52(-1.92%)
Dec 17, 2015	132.85	132.85	131.25	131.29	2,258	-0.26(-0.19%)
Dec 16, 2015	131.38	131.73	130.96	131.55	2,858	+1.15(+0.88%)
Dec 15, 2015	129.53	130.52	129.53	130.40	7,982	+1.84(+1.43%)
Dec 14, 2015	129.81	129.81	128.46	128.56	4,511	-1.16(-0.89%)
Dec 11, 2015	131.12	131.12	129.72	129.72	1,687	-2.78(-2.10%)
Dec 10, 2015	131.77	132.50	131.53	132.50	1,025	+0.53(+0.40%)
Dec 09, 2015	133.86	133.86	131.47	131.97	949	-1.61(-1.21%)
Dec 08, 2015	132.21	133.84	132.21	133.58	3,339	+0.15(+0.11%)
Dec 07, 2015	134.14	134.14	133.35	133.44	1,090	-1.97(-1.45%)
Dec 04, 2015	133.72	135.40	133.72	135.40	2,517	+1.83(+1.37%)
Dec 03, 2015	136.84	137.18	133.44	133.57	1,725	-2.78(-2.04%)
Dec 02, 2015	137.26	137.37	136.02	136.35	1,951	-0.80(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.